GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1270.00
Calls
January 24, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2020-01-240.25+0.15+150.00%129
-----2020-01-310.480.00-210
-----2020-02-071.780.00-89
-----2020-02-1412.700.00-11
165.450.00-2122020-02-212.25-0.85-27.42%271
-----2020-02-284.600.00-11
205.00+17.70+9.45%3522020-03-205.25-2.15-29.05%2123
127.310.00-1222020-06-1919.49-2.71-12.21%2749
247.800.00-1752021-01-1555.900.00-2157
280.100.00-132021-06-18122.000.00-14
231.240.00-102022-01-21103.800.00-211