GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1350.00
Calls
January 24, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
139.720.00-22312020-01-240.060.00-63137
140.22+6.73+5.04%2262020-01-310.400.00-12155
139.100.00-6412020-02-073.200.00-786
116.980.00-152020-02-144.20-1.87-30.81%950
140.300.00-115032020-02-215.80-0.90-13.43%19467
102.960.00-432020-02-288.500.00-1022
153.300.00-104822020-03-2010.68-0.45-4.04%47170
182.68+5.74+3.24%41882020-06-1930.000.00-5243
182.650.00-102021-06-18104.000.00-216
283.480.00-10922022-01-21130.990.00-113