U.S. Markets close in 2 hrs 10 mins

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,830.30+3.53 (+0.19%)
As of 1:50PM EST. Market open.
In The Money
Show:ListStraddle
Strike:1450.00
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG201204C014500002020-11-10 3:15PM EST2020-12-04281.200.000.000.00-100.00%
GOOG201218C014500002020-11-09 3:41PM EST2020-12-18340.000.000.000.00-200.00%
GOOG210115C014500002020-11-10 10:36AM EST2021-01-15290.300.000.000.00-100.00%
GOOG210219C014500002020-10-15 10:18AM EST2021-02-19362.500.000.000.00-100.00%
GOOG210319C014500002020-11-05 1:08PM EST2021-03-19356.080.000.000.00-100.00%
GOOG210716C014500002020-11-06 3:53PM EST2021-07-16383.850.000.000.00-100.00%
GOOG210917C014500002020-10-26 12:49PM EST2021-09-17276.000.000.000.00-100.00%
GOOG220617C014500002020-10-30 10:46AM EST2022-06-17358.000.000.000.00-100.00%
GOOG230120C014500002020-10-30 9:13AM EST2023-01-20420.000.000.000.00-100.00%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG201204P014500002020-11-04 11:33AM EST2020-12-043.500.000.000.00-2050.00%
GOOG201211P014500002020-11-04 9:59AM EST2020-12-116.620.000.000.00-1025.00%
GOOG201218P014500002020-11-10 11:12AM EST2020-12-185.440.000.000.00-5025.00%
GOOG210115P014500002020-11-10 10:19AM EST2021-01-1511.200.000.000.00-3012.50%
GOOG210219P014500002020-11-04 12:21PM EST2021-02-1926.370.000.000.00-2012.50%
GOOG210319P014500002020-11-10 2:45PM EST2021-03-1933.350.000.000.00-2106.25%
GOOG210716P014500002020-09-11 2:58PM EST2021-07-16145.70143.00147.500.00-17517658.70%
GOOG210917P014500002020-09-21 11:02AM EST2021-09-17197.44126.90131.800.00--7249.15%
GOOG220617P014500002020-09-18 2:31PM EST2022-06-17236.00185.50195.500.00-21744.35%
GOOG230120P014500002020-11-05 10:56AM EST2023-01-20160.100.000.000.00-503.13%