Advertisement
Advertisement
U.S. markets close in 1 hour 31 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Imobiliária Construtora Grão Pará, S.A. (GPA.LS)

Lisbon - Lisbon Delayed Price. Currency in EUR
Add to watchlist
0.20200.0000 (0.00%)
At close: 03:30PM WEST
Advertisement
Advertisement
Time Period:
Oct 06, 2021 - Oct 06, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 05, 20220.20200.20200.20200.20200.2020-
Oct 04, 20220.20200.20200.20200.20200.2020-
Oct 03, 20220.20200.20200.20200.20200.2020-
Sep 30, 20220.20200.20200.20200.20200.2020-
Sep 29, 20220.20200.20200.20200.20200.2020168
Sep 28, 20220.20400.20400.20400.20400.2040-
Sep 27, 20220.20400.20400.20400.20400.2040-
Sep 26, 20220.20400.20400.20400.20400.2040-
Sep 23, 20220.20400.20400.20400.20400.2040168
Sep 22, 20220.20400.20400.20400.20400.2040-
Sep 21, 20220.20400.20400.20400.20400.2040-
Sep 20, 20220.20400.20400.20400.20400.2040-
Sep 19, 20220.20400.20400.20400.20400.2040-
Sep 16, 20220.20400.20400.20400.20400.2040-
Sep 15, 20220.20400.20400.20400.20400.2040-
Sep 14, 20220.20400.20400.20400.20400.2040-
Sep 13, 20220.20400.20400.20400.20400.2040-
Sep 12, 20220.20400.20400.20400.20400.2040-
Sep 09, 20220.20400.20400.20400.20400.2040-
Sep 08, 20220.20400.20400.20400.20400.2040-
Sep 07, 20220.20400.20400.20400.20400.2040-
Sep 06, 20220.20400.20400.20400.20400.2040-
Sep 05, 20220.20400.20400.20400.20400.2040-
Sep 02, 20220.20400.20400.20400.20400.2040-
Sep 01, 20220.20400.20400.20400.20400.2040-
Aug 31, 20220.20400.20400.20400.20400.2040159
Aug 30, 20220.20600.20600.20600.20600.2060-
Aug 29, 20220.20600.20600.20600.20600.2060-
Aug 26, 20220.20600.20600.20600.20600.2060-
Aug 25, 20220.20600.20600.20600.20600.2060-
Aug 24, 20220.20600.20600.20600.20600.2060-
Aug 23, 20220.20600.20600.20600.20600.2060-
Aug 22, 20220.20600.20600.20600.20600.2060-
Aug 19, 20220.20600.20600.20600.20600.2060-
Aug 18, 20220.20600.20600.20600.20600.2060-
Aug 17, 20220.20600.20600.20600.20600.2060-
Aug 16, 20220.20600.20600.20600.20600.2060-
Aug 15, 20220.20600.20600.20600.20600.2060-
Aug 12, 20220.20600.20600.20600.20600.206010
Aug 11, 20220.20600.20600.20600.20600.2060-
Aug 10, 20220.20600.20600.20600.20600.2060-
Aug 09, 20220.20600.20600.20600.20600.2060-
Aug 08, 20220.20600.20600.20600.20600.2060-
Aug 05, 20220.20600.20600.20600.20600.2060-
Aug 04, 20220.20600.20600.20600.20600.2060-
Aug 03, 20220.20600.20600.20600.20600.2060-
Aug 02, 20220.20600.20600.20600.20600.20601,058
Aug 01, 20220.20600.20600.20600.20600.2060-
Jul 29, 20220.20600.20600.20600.20600.20601
Jul 28, 20220.20600.20600.20600.20600.2060-
Jul 27, 20220.20600.20600.20600.20600.2060-
Jul 26, 20220.20600.20600.20600.20600.2060-
Jul 25, 20220.20600.20600.20600.20600.2060-
Jul 22, 20220.20600.20600.20600.20600.2060-
Jul 21, 20220.20600.20600.20600.20600.2060-
Jul 20, 20220.20600.20600.20600.20600.2060-
Jul 19, 20220.20600.20600.20600.20600.2060-
Jul 18, 20220.20600.20600.20600.20600.2060-
Jul 15, 20220.20600.20600.20600.20600.2060-
Jul 14, 20220.20600.20600.20600.20600.2060-
Jul 13, 20220.20600.20600.20600.20600.2060-
Jul 12, 20220.20600.20600.20600.20600.2060-
Jul 11, 20220.20600.20600.20600.20600.2060-
Jul 08, 20220.20600.20600.20600.20600.2060-
Jul 07, 20220.20600.20600.20600.20600.2060-
Jul 06, 20220.20600.20600.20600.20600.2060-
Jul 05, 20220.20600.20600.20600.20600.2060-
Jul 04, 20220.20600.20600.20600.20600.2060-
Jul 01, 20220.20600.20600.20600.20600.2060-
Jun 30, 20220.20600.20600.20600.20600.2060-
Jun 29, 20220.20600.20600.20600.20600.2060-
Jun 28, 20220.20600.20600.20600.20600.2060-
Jun 27, 20220.20600.20600.20600.20600.20601
Jun 24, 20220.20600.20600.20600.20600.2060-
Jun 23, 20220.20600.20600.20600.20600.2060-
Jun 22, 20220.20600.20600.20600.20600.2060-
Jun 21, 20220.20600.20600.20600.20600.2060-
Jun 20, 20220.20600.20600.20600.20600.2060-
Jun 17, 20220.20600.20600.20600.20600.206020
Jun 16, 20220.20600.20600.20600.20600.2060-
Jun 15, 20220.20600.20600.20600.20600.2060-
Jun 14, 20220.20600.20600.20600.20600.206075
Jun 13, 20220.20600.20600.20600.20600.2060-
Jun 10, 20220.20600.20600.20600.20600.2060-
Jun 09, 20220.20600.20600.20600.20600.2060-
Jun 08, 20220.20600.20600.20600.20600.2060-
Jun 07, 20220.20600.20600.20600.20600.2060-
Jun 06, 20220.20600.20600.20600.20600.2060-
Jun 03, 20220.20600.20600.20600.20600.2060-
Jun 02, 20220.20600.20600.20600.20600.2060-
Jun 01, 20220.20600.20600.20600.20600.2060-
May 31, 20220.20600.20600.20600.20600.2060-
May 30, 20220.20600.20600.20600.20600.2060-
May 27, 20220.20600.20600.20600.20600.2060200
May 26, 20220.17200.17200.17200.17200.1720-
May 25, 20220.17200.17200.17200.17200.1720-
May 24, 20220.17200.17200.17200.17200.1720-
May 23, 20220.17200.17200.17200.17200.1720-
May 20, 20220.17200.17200.17200.17200.1720-
May 19, 20220.17200.17200.17200.17200.1720-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement