NYSE - Delayed Quote USD

The Gap, Inc. (GPS)

20.22 +0.11 (+0.55%)
At close: April 25 at 4:00 PM EDT
20.34 +0.12 (+0.59%)
Pre-Market: 9:05 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GPS240426C00019000 4/25/2024 2:09 PM 2024-04-26 0.91 0.00 0.00 0.00 0.00% 1 7 0.00%
GPS240621C00019000 4/25/2024 7:04 PM 2024-06-21 2.57 0.00 0.00 0.00 0.00% 971 1,114 0.00%
GPS240719C00019000 4/25/2024 3:22 PM 2024-07-19 2.54 0.00 0.00 0.00 0.00% 8 95 0.00%
GPS240816C00019000 4/12/2024 2:12 PM 2024-08-16 4.90 0.00 0.00 0.00 0.00% 1 321 0.00%
GPS240920C00019000 4/12/2024 3:46 PM 2024-09-20 5.45 0.00 0.00 0.00 0.00% 1 46 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GPS240426P00019000 4/25/2024 1:48 PM 2024-04-26 0.06 0.00 0.00 0.00 0.00% 48 5,271 25.00%
GPS240503P00019000 4/25/2024 3:53 PM 2024-05-03 0.20 0.00 0.00 0.00 0.00% 258 343 12.50%
GPS240510P00019000 4/25/2024 6:24 PM 2024-05-10 0.26 0.00 0.00 0.00 0.00% 5 15 6.25%
GPS240517P00019000 4/25/2024 7:59 PM 2024-05-17 0.38 0.00 0.00 0.00 0.00% 220 681 6.25%
GPS240621P00019000 4/25/2024 5:25 PM 2024-06-21 1.18 0.00 0.00 0.00 0.00% 61 1,655 6.25%
GPS240719P00019000 4/16/2024 2:16 PM 2024-07-19 1.31 0.00 0.00 0.00 0.00% 2 202 3.13%
GPS240816P00019000 4/24/2024 7:55 PM 2024-08-16 1.65 0.00 0.00 0.00 0.00% 3 40 3.13%
GPS240920P00019000 4/22/2024 4:31 PM 2024-09-20 1.82 0.00 0.00 0.00 0.00% 1 2,205 3.13%

Related Tickers

AEO American Eagle Outfitters, Inc.
22.94
+1.37%
 
ANF Abercrombie & Fitch Co.
115.45
+0.31%
 
BURL Burlington Stores, Inc.
178.53
-0.12%
 
URBN Urban Outfitters, Inc.
38.78
-1.05%
 
GES Guess?, Inc.
25.68
-1.00%
 
FL Foot Locker, Inc.
21.93
-4.11%
 
VSCO Victoria's Secret & Co.
16.99
-3.25%
 
TJX The TJX Companies, Inc.
96.42
+1.20%
 
PLCE The Children's Place, Inc.
6.85
-4.46%
 
ROST Ross Stores, Inc.
132.15
-0.35%