NasdaqGS - Delayed Quote • USD
The Children's Place, Inc. (PLCE)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:56 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240503C00003000 | 4/19/2024 1:30 PM | 3 | 5.07 | 3.70 | 4.50 | 0.00 | 0.00% | 1 | 0 | 287.50% |
| PLCE240503C00007000 | 4/26/2024 7:37 PM | 7 | 0.56 | 0.55 | 0.65 | 0.08 | 16.67% | 5 | 3 | 142.58% |
| PLCE240503C00007500 | 4/26/2024 7:07 PM | 7.5 | 0.35 | 0.35 | 0.45 | 0.05 | 16.67% | 359 | 46 | 144.53% |
| PLCE240503C00008000 | 4/26/2024 4:47 PM | 8 | 0.20 | 0.20 | 0.30 | -0.01 | -4.76% | 12 | 304 | 143.75% |
| PLCE240503C00009000 | 4/26/2024 7:08 PM | 9 | 0.10 | 0.10 | 0.20 | -0.02 | -16.67% | 351 | 143 | 169.53% |
| PLCE240503C00010000 | 4/24/2024 2:19 PM | 10 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 1 | 17 | 176.56% |
| PLCE240503C00010500 | 4/24/2024 3:42 PM | 10.5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 5 | 178.13% |
| PLCE240503C00011000 | 4/26/2024 4:57 PM | 11 | 0.05 | 0.00 | 0.05 | -0.85 | -94.44% | 1 | 68 | 170.31% |
| PLCE240503C00011500 | 4/22/2024 2:58 PM | 11.5 | 0.11 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 4 | 184.38% |
| PLCE240503C00012000 | 4/23/2024 2:07 PM | 12 | 0.05 | 0.00 | 0.40 | 0.00 | 0.00% | 3 | 370 | 307.03% |
| PLCE240503C00012500 | 4/22/2024 3:17 PM | 12.5 | 0.06 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 17 | 209.38% |
| PLCE240503C00013000 | 4/17/2024 3:14 PM | 13 | 0.45 | 0.00 | 0.10 | 0.00 | 0.00% | 151 | 283 | 246.88% |
| PLCE240503C00014000 | 4/5/2024 5:34 PM | 14 | 0.40 | 0.00 | 0.40 | 0.00 | 0.00% | 16 | 17 | 363.28% |
| PLCE240503C00015000 | 4/17/2024 1:56 PM | 15 | 0.99 | 0.00 | 0.40 | 0.00 | 0.00% | 6 | 24 | 387.50% |
| PLCE240503C00020000 | 4/17/2024 1:42 PM | 20 | 0.35 | 0.00 | 0.05 | 0.00 | 0.00% | - | 10 | 337.50% |
| PLCE240503C00021000 | 4/10/2024 3:57 PM | 21 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 3 | 412.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240503P00004000 | 4/17/2024 2:57 PM | 4 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 3 | 231.25% |
| PLCE240503P00004500 | 4/17/2024 2:22 PM | 4.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 23 | 190.63% |
| PLCE240503P00005000 | 4/26/2024 7:59 PM | 5 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 5 | 42 | 151.56% |
| PLCE240503P00005500 | 4/26/2024 5:28 PM | 5.5 | 0.05 | 0.05 | 0.10 | -0.06 | -54.55% | 2 | 35 | 153.13% |
| PLCE240503P00006000 | 4/26/2024 5:52 PM | 6 | 0.15 | 0.10 | 0.15 | -0.15 | -50.00% | 11 | 67 | 135.16% |
| PLCE240503P00006500 | 4/26/2024 7:58 PM | 6.5 | 0.25 | 0.25 | 0.30 | -0.10 | -28.57% | 6 | 485 | 138.28% |
| PLCE240503P00007000 | 4/26/2024 7:37 PM | 7 | 0.45 | 0.45 | 0.55 | -0.05 | -10.00% | 111 | 84 | 139.84% |
| PLCE240503P00007500 | 4/26/2024 6:59 PM | 7.5 | 0.83 | 0.75 | 0.85 | -0.12 | -12.63% | 5 | 26 | 142.19% |
| PLCE240503P00008000 | 4/26/2024 7:01 PM | 8 | 1.15 | 1.10 | 1.25 | -0.23 | -16.67% | 1 | 88 | 148.44% |
| PLCE240503P00008500 | 4/24/2024 1:39 PM | 8.5 | 1.63 | 1.50 | 1.65 | 0.00 | 0.00% | 30 | 5 | 148.44% |
| PLCE240503P00009000 | 4/25/2024 7:57 PM | 9 | 2.04 | 1.95 | 2.10 | -0.16 | -7.27% | 7 | 17 | 155.47% |
| PLCE240503P00009500 | 4/23/2024 7:59 PM | 9.5 | 2.45 | 2.40 | 2.55 | 0.00 | 0.00% | 1 | 1 | 152.34% |
| PLCE240503P00010000 | 4/26/2024 1:38 PM | 10 | 2.95 | 2.90 | 3.20 | -0.15 | -4.84% | 1 | 6 | 209.38% |
| PLCE240503P00010500 | 4/19/2024 2:04 PM | 10.5 | 2.50 | 3.30 | 3.80 | 0.00 | 0.00% | 1 | 1 | 228.91% |
| PLCE240503P00011000 | 4/17/2024 3:20 PM | 11 | 3.10 | 3.80 | 4.30 | 0.00 | 0.00% | 2 | 16 | 246.88% |
| PLCE240503P00012000 | 4/1/2024 3:42 PM | 12 | 2.05 | 4.80 | 5.30 | 0.00 | 0.00% | 1 | 13 | 278.91% |
| PLCE240503P00013000 | 3/27/2024 3:53 PM | 13 | 2.60 | 5.50 | 7.20 | 0.00 | 0.00% | 16 | 19 | 427.34% |
Related Tickers
FL Foot Locker, Inc.
21.98
+0.23%
VSCO Victoria's Secret & Co.
17.43
+2.59%
HIBB Hibbett, Inc.
86.15
+0.06%
EXPR Express, Inc.
0.8300
+18.57%
GPS The Gap, Inc.
21.35
+5.59%
CRI Carter's, Inc.
70.01
-2.17%
RENT Rent the Runway, Inc.
11.00
-4.68%
ZUMZ Zumiez Inc.
16.95
-0.18%
BURL Burlington Stores, Inc.
184.19
+3.17%
ANF Abercrombie & Fitch Co.
122.08
+5.74%