NYSE - Nasdaq Real Time Price • USD
The Gap, Inc. (GPS)
At close: April 25 at 4:00 PM EDT
Pre-Market: 9:05 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240426C00025500 | 4/18/2024 7:57 PM | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | - | 12 | 50.00% |
| GPS240503C00025500 | 4/17/2024 1:49 PM | 2024-05-03 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 32 | 50.00% |
| GPS240510C00025500 | 4/24/2024 2:09 PM | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 72 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503P00025500 | 4/3/2024 2:38 PM | 2024-05-03 | 0.81 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| GPS240510P00025500 | 4/5/2024 1:38 PM | 2024-05-10 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
AEO American Eagle Outfitters, Inc.
22.94
+1.37%
ANF Abercrombie & Fitch Co.
115.45
+0.31%
BURL Burlington Stores, Inc.
178.53
-0.12%
URBN Urban Outfitters, Inc.
38.78
-1.05%
GES Guess?, Inc.
25.68
-1.00%
FL Foot Locker, Inc.
21.93
-4.11%
VSCO Victoria's Secret & Co.
16.99
-3.25%
TJX The TJX Companies, Inc.
96.42
+1.20%
PLCE The Children's Place, Inc.
6.85
-4.46%
ROST Ross Stores, Inc.
132.15
-0.35%