Tel Aviv - Delayed Quote ILA

Grace Breeding Ltd (GRAC.TA)

1,110.00 0.00 (0.00%)
At close: April 15 at 10:43 AM GMT+3
Currency in ILA
Download
Date Open High Low Close
Adj Close
Volume
Apr 15, 2024 11.07 11.10 11.07 11.10 11.10 621
Apr 11, 2024 9.69 11.16 9.52 11.07 11.07 13,691
Apr 10, 2024 8.46 10.00 8.78 9.69 9.69 11,550
Apr 8, 2024 8.35 8.65 8.35 8.46 8.46 1,400
Mar 28, 2024 8.35 8.35 8.35 8.35 8.35 4
Mar 26, 2024 8.05 10.70 6.90 8.35 8.35 7,961
Mar 25, 2024 8.51 8.40 7.93 8.02 8.02 461
Mar 19, 2024 8.26 9.00 8.26 8.51 8.51 1,053
Mar 18, 2024 8.67 9.35 8.34 8.59 8.59 866
Mar 17, 2024 9.00 9.00 9.00 8.67 8.67 1
Mar 14, 2024 8.26 9.00 9.00 8.67 8.67 100
Mar 13, 2024 8.90 8.90 7.32 8.26 8.26 2,716
Mar 12, 2024 10.99 10.99 7.55 8.80 8.80 8,537
Mar 11, 2024 10.34 9.62 8.17 8.87 8.87 2,744
Mar 10, 2024 11.03 11.03 9.93 10.34 10.34 382
Mar 7, 2024 10.62 10.62 10.62 10.62 10.62 4
Mar 6, 2024 9.99 11.33 10.00 10.62 10.62 1,816
Mar 5, 2024 10.45 10.35 9.88 9.99 9.99 1,345
Mar 4, 2024 10.97 10.45 10.45 10.45 10.45 207
Feb 29, 2024 11.40 10.98 10.97 10.97 10.97 302
Feb 25, 2024 11.71 11.71 11.27 11.40 11.40 335
Feb 22, 2024 11.08 12.22 11.51 11.71 11.71 509
Feb 21, 2024 11.04 11.45 11.04 11.08 11.08 468
Feb 19, 2024 10.41 11.24 10.82 11.04 11.04 418
Feb 18, 2024 10.09 10.47 10.40 10.41 10.41 680
Feb 15, 2024 9.59 11.00 9.59 10.09 10.09 5,858
Feb 14, 2024 8.94 9.45 8.94 9.23 9.23 796
Feb 13, 2024 8.81 9.85 8.42 9.29 9.29 13,873
Feb 12, 2024 9.58 9.09 8.00 8.81 8.81 718
Feb 11, 2024 9.60 9.60 9.50 9.58 9.58 47
Feb 8, 2024 10.40 10.40 9.35 9.60 9.60 5,910
Feb 7, 2024 10.87 10.47 9.66 10.03 10.03 2,594
Feb 6, 2024 11.70 10.88 10.87 10.87 10.87 250
Feb 4, 2024 11.38 11.38 11.38 11.70 11.70 50
Jan 31, 2024 12.50 12.10 10.90 11.83 11.83 2,006
Jan 29, 2024 12.40 12.50 12.50 12.50 12.50 1,500
Jan 17, 2024 12.40 12.40 12.40 12.40 12.40 322
Jan 16, 2024 12.40 12.40 12.40 12.40 12.40 70
Jan 15, 2024 12.50 12.50 11.00 12.40 12.40 5,329
Jan 14, 2024 12.50 12.20 11.74 12.12 12.12 467
Jan 2, 2024 11.60 12.50 12.05 12.50 12.50 6,400
Jan 1, 2024 12.05 12.05 12.05 11.60 11.60 1
Dec 31, 2023 11.60 11.60 11.60 11.60 11.60 5,000
Dec 24, 2023 11.06 11.79 10.00 11.61 11.61 15,607
Dec 19, 2023 10.29 11.21 10.29 11.06 11.06 4,284
Dec 18, 2023 9.94 10.80 10.00 10.29 10.29 1,250
Dec 17, 2023 10.20 10.24 9.70 9.94 9.94 2,332
Dec 14, 2023 11.76 11.50 9.56 10.19 10.19 6,994
Dec 13, 2023 11.64 11.98 11.98 11.76 11.76 51
Dec 11, 2023 12.59 12.00 11.35 11.64 11.64 503
Dec 10, 2023 12.78 12.60 12.55 12.59 12.59 545
Dec 7, 2023 12.74 12.84 12.72 12.78 12.78 216
Dec 6, 2023 12.28 12.28 12.28 12.28 12.28 279
Dec 5, 2023 11.56 12.50 11.56 12.28 12.28 563
Dec 4, 2023 13.00 13.00 10.30 11.56 11.56 1,715
Nov 26, 2023 13.00 13.00 13.00 13.00 13.00 40
Nov 16, 2023 13.00 13.00 13.00 13.00 13.00 7
Nov 9, 2023 12.95 13.00 13.00 13.00 13.00 1,000
Nov 8, 2023 12.95 13.00 13.00 12.95 12.95 1
Nov 7, 2023 13.25 12.93 12.93 12.95 12.95 150
Nov 2, 2023 12.56 13.25 13.25 13.25 13.25 180
Oct 31, 2023 12.00 13.25 11.89 12.56 12.56 3,250
Oct 18, 2023 12.28 12.28 12.28 12.00 12.00 1
Oct 15, 2023 11.81 12.00 12.00 12.00 12.00 200
Oct 12, 2023 11.99 11.99 11.99 11.81 11.81 1
Oct 8, 2023 12.28 11.81 11.81 11.81 11.81 200
Sep 27, 2023 12.00 12.50 12.00 12.28 12.28 1,852
Sep 21, 2023 12.22 12.00 12.00 12.00 12.00 296
Sep 19, 2023 12.00 12.46 11.99 12.22 12.22 400
Sep 7, 2023 11.91 12.36 12.36 12.17 12.17 100
Sep 6, 2023 12.49 12.49 11.60 11.91 11.91 400
Sep 4, 2023 12.42 12.42 12.30 12.06 12.06 51
Aug 27, 2023 11.98 12.00 11.95 11.96 11.96 418
Aug 22, 2023 11.98 11.98 11.98 11.98 11.98 4
Aug 21, 2023 11.82 11.99 11.99 11.98 11.98 162
Aug 16, 2023 11.82 11.82 11.82 11.82 11.82 750
Aug 14, 2023 12.90 12.90 11.51 11.82 11.82 1,317
Aug 13, 2023 12.73 12.73 12.50 12.50 12.50 2,751
Aug 10, 2023 12.46 12.94 11.70 12.26 12.26 693
Aug 9, 2023 12.29 13.45 11.75 12.46 12.46 1,187
Aug 8, 2023 11.45 13.50 11.64 12.29 12.29 2,949
Aug 3, 2023 11.45 11.45 11.45 11.45 11.45 900
Jul 31, 2023 11.45 11.45 11.45 11.45 11.45 366
Jul 30, 2023 11.03 11.45 11.45 11.45 11.45 262
Jul 25, 2023 10.97 12.00 10.97 11.03 11.03 2,339
Jul 20, 2023 10.96 10.98 10.96 10.98 10.98 4,251
Jul 18, 2023 10.60 10.98 10.61 10.96 10.96 4,900
Jul 17, 2023 10.50 11.10 10.30 10.60 10.60 6,225
Jul 16, 2023 10.15 10.15 10.15 10.15 10.15 231
Jul 10, 2023 10.03 10.15 10.15 10.15 10.15 350
Jul 6, 2023 9.66 10.03 10.03 10.03 10.03 200
Jul 5, 2023 9.51 10.15 9.40 9.66 9.66 500
Jul 2, 2023 9.83 9.88 9.18 9.51 9.51 412
Jun 29, 2023 9.78 10.00 10.00 9.83 9.83 68
Jun 28, 2023 9.86 9.90 9.86 9.78 9.78 200
Jun 27, 2023 9.97 10.10 8.90 9.49 9.49 2,144
Jun 26, 2023 9.69 10.15 9.50 9.97 9.97 1,000
Jun 25, 2023 9.68 9.69 9.50 9.69 9.69 1,312
Jun 22, 2023 9.45 9.80 9.45 9.68 9.68 2,325
Jun 21, 2023 9.27 9.50 8.94 9.37 9.37 1,915
Jun 20, 2023 8.55 9.50 8.55 9.27 9.27 11,174
Jun 8, 2023 8.55 8.55 8.35 8.43 8.43 601
Jun 7, 2023 7.96 8.27 8.25 8.25 8.25 900
Jun 6, 2023 7.20 8.67 7.20 7.96 7.96 3,359
Jun 5, 2023 6.66 7.57 6.70 7.19 7.19 6,520
Jun 1, 2023 7.67 7.67 6.50 6.66 6.66 1,991
May 31, 2023 7.39 7.65 7.65 7.39 7.39 1
May 30, 2023 7.39 7.39 7.39 7.39 7.39 2,166
May 28, 2023 7.15 7.39 7.39 7.31 7.31 160
May 24, 2023 6.95 7.77 6.60 7.15 7.15 10,174
May 22, 2023 7.02 6.95 6.95 6.95 6.95 1,590
May 18, 2023 7.02 7.02 7.02 7.02 7.02 1
May 17, 2023 7.19 7.02 7.02 7.02 7.02 588
May 15, 2023 7.50 7.19 7.19 7.19 7.19 301
May 11, 2023 7.50 7.70 7.40 7.50 7.50 502
May 10, 2023 7.62 7.33 7.33 7.50 7.50 100
May 9, 2023 7.80 7.51 7.51 7.62 7.62 150
May 8, 2023 7.80 7.80 7.80 7.80 7.80 87
May 7, 2023 8.03 7.80 7.80 7.80 7.80 2,648
May 4, 2023 8.12 8.05 7.97 8.03 8.03 507
May 3, 2023 8.44 8.12 8.12 8.12 8.12 378
May 2, 2023 8.77 8.77 8.77 8.44 8.44 1
Apr 30, 2023 8.78 8.44 8.44 8.44 8.44 279
Apr 27, 2023 9.45 9.23 8.55 8.78 8.78 1,747