Advertisement
Advertisement
SEB SA (GRB.MU)
Munich - Munich Delayed Price. Currency in EUR
Follow
At close: 08:00AM CET
Advertisement
Advertisement
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jan 27, 2023 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | - |
| Jan 26, 2023 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | - |
| Jan 25, 2023 | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | - |
| Jan 24, 2023 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
| Jan 23, 2023 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | - |
| Jan 20, 2023 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | - |
| Jan 19, 2023 | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | - |
| Jan 18, 2023 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
| Jan 17, 2023 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | - |
| Jan 16, 2023 | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | - |
| Jan 13, 2023 | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | - |
| Jan 12, 2023 | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | - |
| Jan 11, 2023 | 90.95 | 90.95 | 90.95 | 90.95 | 90.95 | - |
| Jan 10, 2023 | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | - |
| Jan 09, 2023 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | - |
| Jan 06, 2023 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | - |
| Jan 05, 2023 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | - |
| Jan 04, 2023 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | - |
| Jan 03, 2023 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | - |
| Jan 02, 2023 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Dec 30, 2022 | 79.90 | 79.90 | 79.00 | 79.00 | 79.00 | - |
| Dec 29, 2022 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | - |
| Dec 28, 2022 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | - |
| Dec 27, 2022 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | - |
| Dec 23, 2022 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | - |
| Dec 22, 2022 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | - |
| Dec 21, 2022 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | - |
| Dec 20, 2022 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | - |
| Dec 19, 2022 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | - |
| Dec 16, 2022 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| Dec 15, 2022 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | - |
| Dec 14, 2022 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | - |
| Dec 13, 2022 | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | - |
| Dec 12, 2022 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | - |
| Dec 09, 2022 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | - |
| Dec 08, 2022 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | - |
| Dec 07, 2022 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | - |
| Dec 06, 2022 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - |
| Dec 05, 2022 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | - |
| Dec 02, 2022 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | - |
| Dec 01, 2022 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | - |
| Nov 30, 2022 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Nov 29, 2022 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | - |
| Nov 28, 2022 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
| Nov 25, 2022 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
| Nov 24, 2022 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - |
| Nov 23, 2022 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | - |
| Nov 22, 2022 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | - |
| Nov 21, 2022 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | - |
| Nov 18, 2022 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | - |
| Nov 17, 2022 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | - |
| Nov 16, 2022 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | - |
| Nov 15, 2022 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | - |
| Nov 14, 2022 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | - |
| Nov 11, 2022 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | - |
| Nov 10, 2022 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | - |
| Nov 09, 2022 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | - |
| Nov 08, 2022 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | - |
| Nov 07, 2022 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - |
| Nov 04, 2022 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | - |
| Nov 03, 2022 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | - |
| Nov 02, 2022 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | - |
| Nov 01, 2022 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | - |
| Oct 31, 2022 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | - |
| Oct 28, 2022 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | - |
| Oct 27, 2022 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | - |
| Oct 26, 2022 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | - |
| Oct 25, 2022 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | - |
| Oct 24, 2022 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | - |
| Oct 21, 2022 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | - |
| Oct 20, 2022 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | - |
| Oct 19, 2022 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | - |
| Oct 18, 2022 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | - |
| Oct 17, 2022 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | - |
| Oct 14, 2022 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | - |
| Oct 13, 2022 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | - |
| Oct 12, 2022 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | - |
| Oct 11, 2022 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | - |
| Oct 10, 2022 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | - |
| Oct 07, 2022 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | - |
| Oct 06, 2022 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | - |
| Oct 05, 2022 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | - |
| Oct 04, 2022 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - |
| Oct 03, 2022 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | - |
| Sep 30, 2022 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | - |
| Sep 29, 2022 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - |
| Sep 28, 2022 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | - |
| Sep 27, 2022 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | - |
| Sep 26, 2022 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | - |
| Sep 23, 2022 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | - |
| Sep 22, 2022 | 63.45 | 63.45 | 63.10 | 63.10 | 63.10 | 4 |
| Sep 21, 2022 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | - |
| Sep 20, 2022 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | - |
| Sep 19, 2022 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | - |
| Sep 16, 2022 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | - |
| Sep 15, 2022 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | - |
| Sep 14, 2022 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | - |
| Sep 13, 2022 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | - |
| Sep 12, 2022 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - |
| Sep 09, 2022 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
