Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

SEB SA (GRB.MU)

Munich - Munich Delayed Price. Currency in EUR
92.90+2.10 (+2.31%)
At close: 08:00AM CET
Advertisement
Advertisement
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 202392.9092.9092.9092.9092.90-
Jan 26, 202390.8090.8090.8090.8090.80-
Jan 25, 202390.2590.2590.2590.2590.25-
Jan 24, 202390.0090.0090.0090.0090.00-
Jan 23, 202388.8088.8088.8088.8088.80-
Jan 20, 202390.6090.6090.6090.6090.60-
Jan 19, 202392.9592.9592.9592.9592.95-
Jan 18, 202395.0095.0095.0095.0095.00-
Jan 17, 202394.2094.2094.2094.2094.20-
Jan 16, 202391.0591.0591.0591.0591.05-
Jan 13, 202389.7589.7589.7589.7589.75-
Jan 12, 202388.6588.6588.6588.6588.65-
Jan 11, 202390.9590.9590.9590.9590.95-
Jan 10, 202391.2591.2591.2591.2591.25-
Jan 09, 202390.2090.2090.2090.2090.20-
Jan 06, 202386.6086.6086.6086.6086.60-
Jan 05, 202386.2086.2086.2086.2086.20-
Jan 04, 202382.7582.7582.7582.7582.75-
Jan 03, 202379.9579.9579.9579.9579.95-
Jan 02, 202377.5077.5077.5077.5077.50-
Dec 30, 202279.9079.9079.0079.0079.00-
Dec 29, 202277.6077.6077.6077.6077.60-
Dec 28, 202278.0578.0578.0578.0578.05-
Dec 27, 202278.0578.0578.0578.0578.05-
Dec 23, 202278.8578.8578.8578.8578.85-
Dec 22, 202277.1077.1077.1077.1077.10-
Dec 21, 202275.5575.5575.5575.5575.55-
Dec 20, 202275.9075.9075.9075.9075.90-
Dec 19, 202276.1076.1076.1076.1076.10-
Dec 16, 202280.0080.0080.0080.0080.00-
Dec 15, 202281.4081.4081.4081.4081.40-
Dec 14, 202281.9081.9081.9081.9081.90-
Dec 13, 202279.1579.1579.1579.1579.15-
Dec 12, 202279.1079.1079.1079.1079.10-
Dec 09, 202280.4080.4080.4080.4080.40-
Dec 08, 202283.7583.7583.7583.7583.75-
Dec 07, 202282.6082.6082.6082.6082.60-
Dec 06, 202281.5081.5081.5081.5081.50-
Dec 05, 202277.9077.9077.9077.9077.90-
Dec 02, 202277.9077.9077.9077.9077.90-
Dec 01, 202275.8075.8075.8075.8075.80-
Nov 30, 202277.0077.0077.0077.0077.00-
Nov 29, 202275.1575.1575.1575.1575.15-
Nov 28, 202275.5075.5075.5075.5075.50-
Nov 25, 202276.0076.0076.0076.0076.00-
Nov 24, 202273.5073.5073.5073.5073.50-
Nov 23, 202272.3072.3072.3072.3072.30-
Nov 22, 202271.4571.4571.4571.4571.45-
Nov 21, 202273.6573.6573.6573.6573.65-
Nov 18, 202274.1574.1574.1574.1574.15-
Nov 17, 202274.8074.8074.8074.8074.80-
Nov 16, 202276.2076.2076.2076.2076.20-
Nov 15, 202278.3078.3078.3078.3078.30-
Nov 14, 202277.0577.0577.0577.0577.05-
Nov 11, 202273.9573.9573.9573.9573.95-
Nov 10, 202269.1069.1069.1069.1069.10-
Nov 09, 202270.1070.1070.1070.1070.10-
Nov 08, 202269.1569.1569.1569.1569.15-
Nov 07, 202267.5067.5067.5067.5067.50-
Nov 04, 202264.0564.0564.0564.0564.05-
Nov 03, 202264.4064.4064.4064.4064.40-
Nov 02, 202266.2066.2066.2066.2066.20-
Nov 01, 202266.3566.3566.3566.3566.35-
Oct 31, 202266.1566.1566.1566.1566.15-
Oct 28, 202264.9564.9564.9564.9564.95-
Oct 27, 202265.2565.2565.2565.2565.25-
Oct 26, 202265.7565.7565.7565.7565.75-
Oct 25, 202260.1060.1060.1060.1060.10-
Oct 24, 202262.9062.9062.9062.9062.90-
Oct 21, 202262.2062.2062.2062.2062.20-
Oct 20, 202262.0562.0562.0562.0562.05-
Oct 19, 202264.1064.1064.1064.1064.10-
Oct 18, 202262.9062.9062.9062.9062.90-
Oct 17, 202261.6061.6061.6061.6061.60-
Oct 14, 202261.4561.4561.4561.4561.45-
Oct 13, 202258.9058.9058.9058.9058.90-
Oct 12, 202259.6059.6059.6059.6059.60-
Oct 11, 202259.6559.6559.6559.6559.65-
Oct 10, 202259.7059.7059.7059.7059.70-
Oct 07, 202262.5562.5562.5562.5562.55-
Oct 06, 202263.7063.7063.7063.7063.70-
Oct 05, 202264.6564.6564.6564.6564.65-
Oct 04, 202263.5063.5063.5063.5063.50-
Oct 03, 202263.6063.6063.6063.6063.60-
Sep 30, 202263.8563.8563.8563.8563.85-
Sep 29, 202265.5065.5065.5065.5065.50-
Sep 28, 202263.1563.1563.1563.1563.15-
Sep 27, 202263.6063.6063.6063.6063.60-
Sep 26, 202261.8061.8061.8061.8061.80-
Sep 23, 202263.1563.1563.1563.1563.15-
Sep 22, 202263.4563.4563.1063.1063.104
Sep 21, 202264.3564.3564.3564.3564.35-
Sep 20, 202267.7067.7067.7067.7067.70-
Sep 19, 202268.3068.3068.3068.3068.30-
Sep 16, 202268.6068.6068.6068.6068.60-
Sep 15, 202270.8570.8570.8570.8570.85-
Sep 14, 202272.1072.1072.1072.1072.10-
Sep 13, 202273.0573.0573.0573.0573.05-
Sep 12, 202270.5070.5070.5070.5070.50-
Sep 09, 202268.9568.9568.9568.9568.95-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement