ASX - Delayed Quote • AUD
Godolphin Resources Limited (GRL.AX)
At close: April 26 at 3:53 PM GMT+10
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0290 | 0.0290 | 0.0280 | 0.0280 | 0.0280 | 527,544 |
Apr 24, 2024 | 0.0350 | 0.0350 | 0.0280 | 0.0290 | 0.0290 | 327,112 |
Apr 23, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Apr 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Apr 19, 2024 | 0.0360 | 0.0420 | 0.0330 | 0.0350 | 0.0350 | 1,303,690 |
Apr 18, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
Apr 17, 2024 | 0.0320 | 0.0330 | 0.0320 | 0.0320 | 0.0320 | 181,423 |
Apr 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Apr 15, 2024 | 0.0330 | 0.0330 | 0.0300 | 0.0300 | 0.0300 | 221,904 |
Apr 12, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 37,851 |
Apr 11, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 17,558 |
Apr 10, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 5,524 |
Apr 9, 2024 | 0.0360 | 0.0360 | 0.0330 | 0.0330 | 0.0330 | 26,500 |
Apr 8, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 92,300 |
Apr 5, 2024 | 0.0370 | 0.0370 | 0.0360 | 0.0360 | 0.0360 | 123,732 |
Apr 4, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 7,739 |
Apr 3, 2024 | 0.0360 | 0.0370 | 0.0360 | 0.0360 | 0.0360 | 62,709 |
Apr 2, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Mar 28, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Mar 27, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 30,228 |
Mar 26, 2024 | 0.0390 | 0.0390 | 0.0360 | 0.0360 | 0.0360 | 233,457 |
Mar 25, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 255 |
Mar 22, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Mar 21, 2024 | 0.0340 | 0.0340 | 0.0330 | 0.0330 | 0.0330 | 102,674 |
Mar 20, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Mar 19, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Mar 18, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Mar 15, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Mar 14, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Mar 13, 2024 | 0.0310 | 0.0360 | 0.0310 | 0.0360 | 0.0360 | 69,283 |
Mar 12, 2024 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 0.0300 | 79,700 |
Mar 11, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 61,025 |
Mar 8, 2024 | 0.0330 | 0.0330 | 0.0300 | 0.0320 | 0.0320 | 476,204 |
Mar 7, 2024 | 0.0310 | 0.0330 | 0.0310 | 0.0330 | 0.0330 | 51,278 |
Mar 6, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Mar 5, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 62,945 |
Mar 4, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 30,993 |
Mar 1, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 126,170 |
Feb 29, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 10,000 |
Feb 28, 2024 | 0.0335 | 0.0350 | 0.0320 | 0.0320 | 0.0320 | 47,369 |
Feb 27, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 75 |
Feb 26, 2024 | 0.0400 | 0.0400 | 0.0380 | 0.0380 | 0.0380 | 294,795 |
Feb 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 753 |
Feb 22, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Feb 21, 2024 | 0.0400 | 0.0430 | 0.0400 | 0.0430 | 0.0430 | 31,298 |
Feb 20, 2024 | 0.0430 | 0.0430 | 0.0400 | 0.0400 | 0.0400 | 132,898 |
Feb 19, 2024 | 0.0430 | 0.0430 | 0.0400 | 0.0430 | 0.0430 | 671,902 |
Feb 16, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
Feb 15, 2024 | 0.0400 | 0.0400 | 0.0390 | 0.0390 | 0.0390 | 205,107 |
Feb 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 23,000 |
Feb 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 55,000 |
Feb 12, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
Feb 9, 2024 | 0.0380 | 0.0440 | 0.0380 | 0.0440 | 0.0440 | 462,854 |
Feb 8, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 12,506 |
Feb 7, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 50,000 |
Feb 6, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 395,489 |
Feb 5, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
Feb 2, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
Feb 1, 2024 | 0.0400 | 0.0400 | 0.0390 | 0.0390 | 0.0390 | 6,000 |
Jan 31, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Jan 30, 2024 | 0.0440 | 0.0440 | 0.0430 | 0.0430 | 0.0430 | 183,075 |
Jan 29, 2024 | 0.0420 | 0.0430 | 0.0420 | 0.0430 | 0.0430 | 102,673 |
Jan 25, 2024 | 0.0390 | 0.0420 | 0.0390 | 0.0420 | 0.0420 | 100,767 |
Jan 24, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
Jan 23, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 6,090 |
Jan 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,687 |
Jan 19, 2024 | 0.0400 | 0.0420 | 0.0400 | 0.0420 | 0.0420 | 15,178 |
Jan 18, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Jan 17, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Jan 16, 2024 | 0.0420 | 0.0420 | 0.0410 | 0.0420 | 0.0420 | 248,082 |
Jan 15, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 685 |
Jan 12, 2024 | 0.0430 | 0.0430 | 0.0420 | 0.0420 | 0.0420 | 119,000 |
Jan 11, 2024 | 0.0390 | 0.0400 | 0.0380 | 0.0400 | 0.0400 | 326,882 |
Jan 10, 2024 | 0.0420 | 0.0420 | 0.0380 | 0.0380 | 0.0380 | 283,490 |
Jan 9, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 7,000 |
Jan 8, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jan 5, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,214 |
Jan 4, 2024 | 0.0380 | 0.0450 | 0.0380 | 0.0450 | 0.0450 | 421,667 |
Jan 3, 2024 | 0.0370 | 0.0400 | 0.0370 | 0.0400 | 0.0400 | 11,451 |
Jan 2, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 4,900 |
Dec 29, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 58,500 |
Dec 28, 2023 | 0.0410 | 0.0410 | 0.0380 | 0.0390 | 0.0390 | 128,766 |
Dec 27, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 472 |
Dec 22, 2023 | 0.0390 | 0.0430 | 0.0390 | 0.0400 | 0.0400 | 89,868 |
Dec 21, 2023 | 0.0490 | 0.0490 | 0.0420 | 0.0420 | 0.0420 | 23,050 |
Dec 20, 2023 | 0.0510 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 791,432 |
Dec 19, 2023 | 0.0380 | 0.0390 | 0.0380 | 0.0390 | 0.0390 | 270,639 |
Dec 18, 2023 | 0.0390 | 0.0390 | 0.0380 | 0.0380 | 0.0380 | 50,085 |
Dec 15, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Dec 14, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Dec 13, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Dec 12, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 18,697 |
Dec 11, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 43,745 |
Dec 8, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 1,692 |
Dec 7, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 50,000 |
Dec 6, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 10,250 |
Dec 5, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 2,251 |
Dec 4, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Dec 1, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Nov 30, 2023 | 0.0360 | 0.0380 | 0.0360 | 0.0380 | 0.0380 | 51,534 |
Nov 29, 2023 | 0.0370 | 0.0400 | 0.0360 | 0.0400 | 0.0400 | 173,851 |
Nov 28, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 44,459 |
Nov 27, 2023 | 0.0380 | 0.0400 | 0.0380 | 0.0380 | 0.0380 | 117,050 |
Nov 24, 2023 | 0.0370 | 0.0380 | 0.0370 | 0.0370 | 0.0370 | 2,214,961 |
Nov 23, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 7,700 |
Nov 22, 2023 | 0.0370 | 0.0370 | 0.0360 | 0.0360 | 0.0360 | 66,459 |
Nov 21, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 20,358 |
Nov 20, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 42,000 |
Nov 17, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,230 |
Nov 16, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 17,738 |
Nov 15, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,429 |
Nov 14, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Nov 13, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Nov 10, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Nov 9, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 28,000 |
Nov 8, 2023 | 0.0360 | 0.0360 | 0.0350 | 0.0350 | 0.0350 | 123,169 |
Nov 7, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 14,344 |
Nov 6, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 28,851 |
Nov 3, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 49 |
Nov 2, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Nov 1, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 5,140 |
Oct 31, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Oct 30, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 639 |
Oct 27, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Oct 26, 2023 | 0.0370 | 0.0380 | 0.0370 | 0.0380 | 0.0380 | 120,361 |
Oct 25, 2023 | 0.0360 | 0.0380 | 0.0360 | 0.0380 | 0.0380 | 255,191 |
Oct 24, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 1 |
Oct 23, 2023 | 0.0380 | 0.0380 | 0.0360 | 0.0380 | 0.0380 | 155,888 |
Oct 20, 2023 | 0.0370 | 0.0380 | 0.0370 | 0.0380 | 0.0380 | 13,573 |
Oct 19, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Oct 18, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Oct 17, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 19,820 |
Oct 16, 2023 | 0.0370 | 0.0370 | 0.0360 | 0.0360 | 0.0360 | 253,831 |
Oct 13, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0370 | 0.0370 | 578,718 |
Oct 12, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Oct 11, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 300,000 |
Oct 10, 2023 | 0.0380 | 0.0390 | 0.0380 | 0.0390 | 0.0390 | 110,547 |
Oct 9, 2023 | 0.0370 | 0.0380 | 0.0370 | 0.0370 | 0.0370 | 142,540 |
Oct 6, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 274,000 |
Oct 5, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 5,556 |
Oct 4, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
Oct 3, 2023 | 0.0380 | 0.0390 | 0.0380 | 0.0390 | 0.0390 | 23,684 |
Oct 2, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 197,922 |
Sep 29, 2023 | 0.0360 | 0.0370 | 0.0360 | 0.0370 | 0.0370 | 145,883 |
Sep 28, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 51 |
Sep 27, 2023 | 0.0380 | 0.0380 | 0.0370 | 0.0370 | 0.0370 | 249,983 |
Sep 26, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Sep 25, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 163,888 |
Sep 22, 2023 | 0.0360 | 0.0360 | 0.0350 | 0.0350 | 0.0350 | 420,098 |
Sep 21, 2023 | 0.0390 | 0.0390 | 0.0380 | 0.0380 | 0.0380 | 240,391 |
Sep 20, 2023 | 0.0400 | 0.0400 | 0.0390 | 0.0390 | 0.0390 | 236,791 |
Sep 19, 2023 | 0.0410 | 0.0420 | 0.0410 | 0.0420 | 0.0420 | 147,563 |
Sep 18, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Sep 15, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Sep 14, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Sep 13, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Sep 12, 2023 | 0.0410 | 0.0420 | 0.0390 | 0.0420 | 0.0420 | 543,330 |
Sep 11, 2023 | 0.0370 | 0.0400 | 0.0370 | 0.0400 | 0.0400 | 37,853 |
Sep 8, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 177,244 |
Sep 7, 2023 | 0.0380 | 0.0380 | 0.0370 | 0.0370 | 0.0370 | 325,942 |
Sep 6, 2023 | 0.0340 | 0.0380 | 0.0330 | 0.0380 | 0.0380 | 1,960,489 |
Sep 5, 2023 | 0.0340 | 0.0340 | 0.0330 | 0.0340 | 0.0340 | 356,944 |
Sep 4, 2023 | 0.0350 | 0.0350 | 0.0330 | 0.0340 | 0.0340 | 304,140 |
Sep 1, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0340 | 0.0340 | 688,521 |
Aug 31, 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 37,023 |
Aug 30, 2023 | 0.0350 | 0.0350 | 0.0330 | 0.0330 | 0.0330 | 83,460 |
Aug 29, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 247,037 |
Aug 28, 2023 | 0.0370 | 0.0370 | 0.0360 | 0.0360 | 0.0360 | 113,888 |
Aug 25, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 206,810 |
Aug 24, 2023 | 0.0390 | 0.0390 | 0.0380 | 0.0380 | 0.0380 | 181,723 |
Aug 23, 2023 | 0.0390 | 0.0390 | 0.0380 | 0.0380 | 0.0380 | 939,179 |
Aug 22, 2023 | 0.0400 | 0.0400 | 0.0380 | 0.0380 | 0.0380 | 407,865 |
Aug 21, 2023 | 0.0410 | 0.0410 | 0.0400 | 0.0400 | 0.0400 | 28,008 |
Aug 18, 2023 | 0.0430 | 0.0430 | 0.0410 | 0.0410 | 0.0410 | 49,033 |
Aug 17, 2023 | 0.0410 | 0.0430 | 0.0410 | 0.0430 | 0.0430 | 165,368 |
Aug 16, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 50,000 |
Aug 15, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 227,199 |
Aug 14, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,636 |
Aug 11, 2023 | 0.0400 | 0.0410 | 0.0380 | 0.0410 | 0.0410 | 720,437 |
Aug 10, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Aug 9, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 60,153 |
Aug 8, 2023 | 0.0390 | 0.0390 | 0.0380 | 0.0380 | 0.0380 | 112,852 |
Aug 7, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 16,334 |
Aug 4, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 2,065 |
Aug 3, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 582 |
Aug 2, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 550,755 |
Aug 1, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 36,745 |
Jul 31, 2023 | 0.0420 | 0.0420 | 0.0410 | 0.0410 | 0.0410 | 479,589 |
Jul 28, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 18,808 |
Jul 27, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 61,120 |
Jul 26, 2023 | 0.0410 | 0.0450 | 0.0410 | 0.0450 | 0.0450 | 209,020 |
Jul 25, 2023 | 0.0420 | 0.0450 | 0.0420 | 0.0430 | 0.0430 | 459,065 |
Jul 24, 2023 | 0.0420 | 0.0430 | 0.0420 | 0.0430 | 0.0430 | 316,354 |
Jul 21, 2023 | 0.0430 | 0.0430 | 0.0420 | 0.0420 | 0.0420 | 692,810 |
Jul 20, 2023 | 0.0420 | 0.0420 | 0.0410 | 0.0420 | 0.0420 | 310,281 |
Jul 19, 2023 | 0.0430 | 0.0430 | 0.0420 | 0.0430 | 0.0430 | 157,322 |
Jul 18, 2023 | 0.0420 | 0.0430 | 0.0420 | 0.0420 | 0.0420 | 556,948 |
Jul 17, 2023 | 0.0430 | 0.0430 | 0.0410 | 0.0410 | 0.0410 | 308,978 |
Jul 14, 2023 | 0.0450 | 0.0450 | 0.0430 | 0.0430 | 0.0430 | 334,241 |
Jul 13, 2023 | 0.0518 | 0.0518 | 0.0428 | 0.0428 | 0.0428 | 838,253 |
Jul 12, 2023 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | - |
Jul 11, 2023 | 0.0498 | 0.0498 | 0.0448 | 0.0448 | 0.0448 | 232,474 |
Jul 10, 2023 | 0.0488 | 0.0498 | 0.0468 | 0.0498 | 0.0498 | 54,485 |
Jul 7, 2023 | 0.0508 | 0.0508 | 0.0498 | 0.0498 | 0.0498 | 85,517 |
Jul 6, 2023 | 0.0567 | 0.0567 | 0.0458 | 0.0498 | 0.0498 | 523,181 |
Jul 5, 2023 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | - |
Jul 4, 2023 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | - |
Jul 3, 2023 | 0.0547 | 0.0547 | 0.0537 | 0.0537 | 0.0537 | 10,209 |
Jun 30, 2023 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 121,557 |
Jun 29, 2023 | 0.0528 | 0.0537 | 0.0528 | 0.0537 | 0.0537 | 48,651 |
Jun 28, 2023 | 0.0547 | 0.0547 | 0.0537 | 0.0537 | 0.0537 | 92,458 |
Jun 27, 2023 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 13,563 |
Jun 26, 2023 | 0.0537 | 0.0567 | 0.0537 | 0.0567 | 0.0567 | 8,907 |
Jun 23, 2023 | 0.0523 | 0.0537 | 0.0523 | 0.0537 | 0.0537 | 250,741 |
Jun 22, 2023 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 17 |
Jun 21, 2023 | 0.0518 | 0.0528 | 0.0518 | 0.0528 | 0.0528 | 16,862 |
Jun 20, 2023 | 0.0537 | 0.0537 | 0.0518 | 0.0518 | 0.0518 | 97,452 |
Jun 19, 2023 | 0.0537 | 0.0537 | 0.0528 | 0.0537 | 0.0537 | 105,907 |
Jun 16, 2023 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 66,939 |
Jun 15, 2023 | 0.0498 | 0.0537 | 0.0498 | 0.0537 | 0.0537 | 123,337 |
Jun 14, 2023 | 0.0468 | 0.0528 | 0.0468 | 0.0528 | 0.0528 | 195,510 |
Jun 13, 2023 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 21,518 |
Jun 9, 2023 | 0.0528 | 0.0528 | 0.0498 | 0.0498 | 0.0498 | 211,195 |
Jun 8, 2023 | 0.0508 | 0.0537 | 0.0508 | 0.0528 | 0.0528 | 37,702 |
Jun 7, 2023 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | - |
Jun 6, 2023 | 0.0567 | 0.0567 | 0.0508 | 0.0508 | 0.0508 | 135,683 |
Jun 5, 2023 | 0.0577 | 0.0577 | 0.0508 | 0.0508 | 0.0508 | 77,690 |
Jun 2, 2023 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 25 |
Jun 1, 2023 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 50,233 |
May 31, 2023 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | - |
May 30, 2023 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 90,198 |
May 29, 2023 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | - |
May 26, 2023 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | - |
May 25, 2023 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 49,912 |
May 24, 2023 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 100,467 |
May 23, 2023 | 0.0597 | 0.0607 | 0.0592 | 0.0607 | 0.0607 | 216,548 |
May 22, 2023 | 0.0617 | 0.0617 | 0.0597 | 0.0597 | 0.0597 | 48,695 |
May 19, 2023 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 16,074 |
May 18, 2023 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | - |
May 17, 2023 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 1,656 |
May 16, 2023 | 0.0627 | 0.0627 | 0.0617 | 0.0617 | 0.0617 | 132,548 |
May 15, 2023 | 0.0617 | 0.0627 | 0.0617 | 0.0627 | 0.0627 | 99,984 |
May 12, 2023 | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 3,516 |
May 11, 2023 | 0.0617 | 0.0617 | 0.0597 | 0.0597 | 0.0597 | 32,337 |
May 10, 2023 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 8,539 |
May 9, 2023 | 0.0647 | 0.0647 | 0.0597 | 0.0617 | 0.0617 | 118,865 |
May 8, 2023 | 0.0597 | 0.0647 | 0.0597 | 0.0647 | 0.0647 | 9,916 |
May 5, 2023 | 0.0707 | 0.0707 | 0.0617 | 0.0617 | 0.0617 | 177,353 |
May 4, 2023 | 0.0657 | 0.0707 | 0.0657 | 0.0707 | 0.0707 | 9,858 |
May 3, 2023 | 0.0707 | 0.0707 | 0.0647 | 0.0677 | 0.0677 | 330,064 |
May 2, 2023 | 0.0727 | 0.0747 | 0.0707 | 0.0747 | 0.0747 | 157,475 |
May 1, 2023 | 0.0727 | 0.0727 | 0.0717 | 0.0727 | 0.0727 | 213,982 |
Apr 28, 2023 | 0.0766 | 0.0766 | 0.0727 | 0.0727 | 0.0727 | 129,138 |
Apr 27, 2023 | 0.0816 | 0.0816 | 0.0756 | 0.0756 | 0.0756 | 159,318 |
Apr 26, 2023 | 0.0876 | 0.0876 | 0.0816 | 0.0816 | 0.0816 | 399,029 |
Related Tickers
GSN.AX Great Southern Mining Limited
0.0200
0.00%
PNX.AX PNX Metals Limited
0.0050
-16.67%
MM8.AX Medallion Metals Limited
0.0600
-1.64%
MXR.AX Maximus Resources Limited
0.0380
0.00%
G50.AX Gold 50 Limited
0.1850
+5.71%
LMS.AX Litchfield Minerals Limited
0.1550
-1.27%
OSM.AX Osmond Resources Limited
0.0650
0.00%
FSE.AX Fuse Minerals Limited
0.2000
0.00%
MTM.AX MTM Critical Metals Limited
0.0560
-1.75%
FTL.AX Firetail Resources Limited
0.0330
-2.94%