Other OTC - Delayed Quote USD

GreenGro Technologies, Inc. (GRNH)

0.0000 0.0000 (0.00%)
As of April 25 at 1:10 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 4,000
Apr 24, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 23, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 22, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 18, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 17, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 16, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 15, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 12, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 11, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 10, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 9, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 8, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 3,620,325
Apr 5, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 4, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 3, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 2, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 1, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 28, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 2,640,261
Mar 27, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 26, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 25, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 22, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 21, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 20, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 19, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 18, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 15, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 14, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 13, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 12, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 11, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 8, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 7, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 6, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 5, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 4, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 1, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 29, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 28, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 27, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 508,018
Feb 26, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 23, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 22, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 195,582
Feb 21, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 20, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 16, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 126,310
Feb 15, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 609,832
Feb 14, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 13, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 12, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 9, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 8, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 7, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 6, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 5, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 2, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 1, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 31, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 30, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 29, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 26, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 25, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 24, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 23, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 22, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 19, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 18, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 17, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 16, 2024 0.0001 0.0002 0.0001 0.0001 0.0001 171,823
Jan 12, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 313,270
Jan 11, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 6,000,431
Jan 10, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 261,217
Jan 9, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 282,775
Jan 8, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 236,156
Jan 5, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 200,689
Jan 4, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 23,540
Jan 3, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 35,174
Jan 2, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 456,590
Dec 29, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 2,714,079
Dec 28, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 898,370
Dec 27, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 448,393
Dec 26, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 1,306,300
Dec 22, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 2,190,447
Dec 21, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 1,869,074
Dec 20, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 1,613,729
Dec 19, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 2,049,500
Dec 18, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 15, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 14, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 1,232,599
Dec 13, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 64,614
Dec 12, 2023 0.0007 0.0010 0.0001 0.0001 0.0001 2,319,095
Dec 11, 2023 0.0010 0.0012 0.0010 0.0010 0.0010 1,631,677
Dec 8, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 399,697
Dec 7, 2023 0.0012 0.0012 0.0010 0.0010 0.0010 1,752,507
Dec 6, 2023 0.0011 0.0012 0.0011 0.0012 0.0012 256,197
Dec 5, 2023 0.0010 0.0012 0.0010 0.0011 0.0011 351,204
Dec 4, 2023 0.0010 0.0013 0.0010 0.0010 0.0010 3,460,253
Dec 1, 2023 0.0012 0.0012 0.0011 0.0011 0.0011 808,865
Nov 30, 2023 0.0012 0.0013 0.0010 0.0012 0.0012 2,938,402
Nov 29, 2023 0.0012 0.0014 0.0010 0.0013 0.0013 1,853,582
Nov 28, 2023 0.0012 0.0013 0.0012 0.0012 0.0012 339,270
Nov 27, 2023 0.0012 0.0015 0.0012 0.0012 0.0012 1,572,812
Nov 24, 2023 0.0014 0.0015 0.0012 0.0014 0.0014 1,082,598
Nov 22, 2023 0.0016 0.0016 0.0011 0.0014 0.0014 1,120,466
Nov 21, 2023 0.0012 0.0015 0.0011 0.0015 0.0015 1,054,026
Nov 20, 2023 0.0012 0.0015 0.0012 0.0014 0.0014 962,484
Nov 17, 2023 0.0012 0.0015 0.0012 0.0014 0.0014 581,867
Nov 16, 2023 0.0016 0.0016 0.0013 0.0014 0.0014 236,757
Nov 15, 2023 0.0013 0.0017 0.0012 0.0016 0.0016 1,741,119
Nov 14, 2023 0.0014 0.0014 0.0012 0.0013 0.0013 262,134
Nov 13, 2023 0.0012 0.0014 0.0012 0.0012 0.0012 1,739,291
Nov 10, 2023 0.0015 0.0016 0.0012 0.0012 0.0012 1,948,464
Nov 9, 2023 0.0010 0.0015 0.0010 0.0014 0.0014 3,405,494
Nov 8, 2023 0.0013 0.0015 0.0012 0.0014 0.0014 353,127
Nov 7, 2023 0.0016 0.0017 0.0012 0.0014 0.0014 1,920,642
Nov 6, 2023 0.0012 0.0016 0.0012 0.0015 0.0015 2,096,620
Nov 3, 2023 0.0016 0.0016 0.0014 0.0015 0.0015 910,378
Nov 2, 2023 0.0016 0.0017 0.0016 0.0016 0.0016 905,156
Nov 1, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 193,896
Oct 31, 2023 0.0019 0.0020 0.0014 0.0016 0.0016 1,963,315
Oct 30, 2023 0.0017 0.0019 0.0017 0.0019 0.0019 16,346
Oct 27, 2023 0.0017 0.0019 0.0014 0.0018 0.0018 1,814,627
Oct 26, 2023 0.0019 0.0020 0.0018 0.0018 0.0018 1,799,887
Oct 25, 2023 0.0018 0.0022 0.0018 0.0019 0.0019 110,256
Oct 24, 2023 0.0019 0.0023 0.0014 0.0018 0.0018 1,618,964
Oct 23, 2023 0.0024 0.0026 0.0014 0.0024 0.0024 1,685,655
Oct 20, 2023 0.0024 0.0027 0.0024 0.0024 0.0024 171,990
Oct 19, 2023 0.0024 0.0026 0.0022 0.0026 0.0026 116,116
Oct 18, 2023 0.0019 0.0024 0.0018 0.0024 0.0024 228,237
Oct 17, 2023 0.0018 0.0020 0.0018 0.0019 0.0019 613,866
Oct 16, 2023 0.0026 0.0027 0.0020 0.0022 0.0022 992,628
Oct 13, 2023 0.0022 0.0028 0.0022 0.0026 0.0026 711,765
Oct 12, 2023 0.0023 0.0023 0.0022 0.0022 0.0022 801,161
Oct 11, 2023 0.0025 0.0028 0.0022 0.0023 0.0023 478,457
Oct 10, 2023 0.0022 0.0024 0.0022 0.0022 0.0022 2,378,755
Oct 9, 2023 0.0023 0.0023 0.0022 0.0022 0.0022 166,910
Oct 6, 2023 0.0027 0.0027 0.0024 0.0024 0.0024 511,499
Oct 5, 2023 0.0026 0.0026 0.0025 0.0026 0.0026 361,051
Oct 4, 2023 0.0029 0.0029 0.0025 0.0026 0.0026 188,670
Oct 3, 2023 0.0029 0.0029 0.0025 0.0025 0.0025 1,336,736
Oct 2, 2023 0.0028 0.0030 0.0027 0.0027 0.0027 809,687
Sep 29, 2023 0.0028 0.0030 0.0026 0.0030 0.0030 559,569
Sep 28, 2023 0.0026 0.0027 0.0026 0.0026 0.0026 90,682
Sep 27, 2023 0.0029 0.0029 0.0025 0.0027 0.0027 288,238
Sep 26, 2023 0.0022 0.0029 0.0022 0.0029 0.0029 870,732
Sep 25, 2023 0.0023 0.0023 0.0019 0.0022 0.0022 2,255,281
Sep 22, 2023 0.0023 0.0023 0.0022 0.0022 0.0022 498,300
Sep 21, 2023 0.0026 0.0026 0.0022 0.0023 0.0023 1,717,414
Sep 20, 2023 0.0026 0.0027 0.0026 0.0026 0.0026 263,826
Sep 19, 2023 0.0025 0.0028 0.0025 0.0028 0.0028 572,021
Sep 18, 2023 0.0025 0.0028 0.0025 0.0026 0.0026 461,034
Sep 15, 2023 0.0025 0.0027 0.0025 0.0027 0.0027 918,427
Sep 14, 2023 0.0027 0.0030 0.0025 0.0027 0.0027 1,081,047
Sep 13, 2023 0.0032 0.0032 0.0027 0.0028 0.0028 1,148,788
Sep 12, 2023 0.0029 0.0034 0.0026 0.0030 0.0030 2,967,140
Sep 11, 2023 0.0022 0.0031 0.0022 0.0030 0.0030 5,395,787
Sep 8, 2023 0.0018 0.0029 0.0017 0.0025 0.0025 2,478,707
Sep 7, 2023 0.0024 0.0025 0.0018 0.0018 0.0018 6,500,050
Sep 6, 2023 0.0016 0.0025 0.0015 0.0024 0.0024 4,562,604
Sep 5, 2023 0.0015 0.0016 0.0015 0.0016 0.0016 401,278
Sep 1, 2023 0.0015 0.0017 0.0015 0.0015 0.0015 1,783,910
Aug 31, 2023 0.0016 0.0016 0.0013 0.0014 0.0014 448,405
Aug 30, 2023 0.0015 0.0016 0.0013 0.0015 0.0015 1,863,997
Aug 29, 2023 0.0013 0.0015 0.0013 0.0014 0.0014 877,021
Aug 28, 2023 0.0015 0.0015 0.0013 0.0013 0.0013 354,730
Aug 25, 2023 0.0014 0.0016 0.0013 0.0014 0.0014 491,051
Aug 24, 2023 0.0014 0.0014 0.0014 0.0014 0.0014 20,370
Aug 23, 2023 0.0014 0.0016 0.0013 0.0015 0.0015 1,001,771
Aug 22, 2023 0.0014 0.0016 0.0013 0.0014 0.0014 666,054
Aug 21, 2023 0.0015 0.0016 0.0013 0.0015 0.0015 2,329,694
Aug 18, 2023 0.0016 0.0016 0.0015 0.0015 0.0015 1,014,360
Aug 17, 2023 0.0016 0.0017 0.0015 0.0017 0.0017 228,099
Aug 16, 2023 0.0015 0.0017 0.0015 0.0016 0.0016 727,309
Aug 15, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 213,528
Aug 14, 2023 0.0016 0.0017 0.0016 0.0016 0.0016 528,557
Aug 11, 2023 0.0016 0.0017 0.0016 0.0016 0.0016 188,616
Aug 10, 2023 0.0016 0.0018 0.0016 0.0017 0.0017 1,082,398
Aug 9, 2023 0.0018 0.0020 0.0017 0.0017 0.0017 641,620
Aug 8, 2023 0.0017 0.0018 0.0017 0.0018 0.0018 220,447
Aug 7, 2023 0.0016 0.0019 0.0016 0.0016 0.0016 534,533
Aug 4, 2023 0.0018 0.0018 0.0016 0.0018 0.0018 424,802
Aug 3, 2023 0.0017 0.0019 0.0016 0.0018 0.0018 317,942
Aug 2, 2023 0.0016 0.0019 0.0016 0.0017 0.0017 415,946
Aug 1, 2023 0.0019 0.0019 0.0017 0.0019 0.0019 515,695
Jul 31, 2023 0.0015 0.0020 0.0015 0.0019 0.0019 2,907,658
Jul 28, 2023 0.0016 0.0020 0.0016 0.0016 0.0016 962,898
Jul 27, 2023 0.0014 0.0016 0.0014 0.0015 0.0015 1,275,477
Jul 26, 2023 0.0014 0.0014 0.0005 0.0013 0.0013 389,875
Jul 25, 2023 0.0014 0.0016 0.0014 0.0014 0.0014 183,200
Jul 24, 2023 0.0016 0.0016 0.0013 0.0014 0.0014 393,227
Jul 21, 2023 0.0014 0.0016 0.0014 0.0015 0.0015 511,977
Jul 20, 2023 0.0015 0.0016 0.0010 0.0014 0.0014 5,764,783
Jul 19, 2023 0.0017 0.0017 0.0015 0.0015 0.0015 509,713
Jul 18, 2023 0.0015 0.0017 0.0015 0.0016 0.0016 834,216
Jul 17, 2023 0.0016 0.0016 0.0015 0.0016 0.0016 409,973
Jul 14, 2023 0.0018 0.0018 0.0015 0.0015 0.0015 3,042,948
Jul 13, 2023 0.0016 0.0018 0.0016 0.0018 0.0018 715,671
Jul 12, 2023 0.0016 0.0017 0.0015 0.0016 0.0016 986,201
Jul 11, 2023 0.0015 0.0016 0.0015 0.0016 0.0016 143,885
Jul 10, 2023 0.0015 0.0017 0.0015 0.0015 0.0015 45,746
Jul 7, 2023 0.0017 0.0017 0.0015 0.0016 0.0016 1,282,015
Jul 6, 2023 0.0017 0.0018 0.0016 0.0016 0.0016 1,224,692
Jul 5, 2023 0.0017 0.0018 0.0017 0.0018 0.0018 14,034
Jul 3, 2023 0.0017 0.0019 0.0017 0.0019 0.0019 90,123
Jun 30, 2023 0.0017 0.0018 0.0017 0.0017 0.0017 87,150
Jun 29, 2023 0.0017 0.0018 0.0017 0.0017 0.0017 59,897
Jun 28, 2023 0.0017 0.0019 0.0017 0.0017 0.0017 481,953
Jun 27, 2023 0.0017 0.0019 0.0017 0.0019 0.0019 57,084
Jun 26, 2023 0.0019 0.0019 0.0018 0.0019 0.0019 120,244
Jun 23, 2023 0.0017 0.0018 0.0017 0.0018 0.0018 47,275
Jun 22, 2023 0.0018 0.0018 0.0017 0.0018 0.0018 244,080
Jun 21, 2023 0.0018 0.0019 0.0017 0.0018 0.0018 232,149
Jun 20, 2023 0.0017 0.0019 0.0017 0.0017 0.0017 819,511
Jun 16, 2023 0.0019 0.0019 0.0017 0.0018 0.0018 281,151
Jun 15, 2023 0.0018 0.0019 0.0017 0.0019 0.0019 329,699
Jun 14, 2023 0.0017 0.0019 0.0017 0.0018 0.0018 87,745
Jun 13, 2023 0.0017 0.0019 0.0017 0.0018 0.0018 804,724
Jun 12, 2023 0.0018 0.0018 0.0017 0.0018 0.0018 203,718
Jun 9, 2023 0.0018 0.0019 0.0018 0.0018 0.0018 1,243,479
Jun 8, 2023 0.0019 0.0019 0.0017 0.0018 0.0018 607,622
Jun 7, 2023 0.0018 0.0020 0.0018 0.0018 0.0018 2,278,945
Jun 6, 2023 0.0018 0.0020 0.0018 0.0020 0.0020 269,044
Jun 5, 2023 0.0018 0.0019 0.0018 0.0019 0.0019 489,321
Jun 2, 2023 0.0019 0.0020 0.0018 0.0019 0.0019 163,082
Jun 1, 2023 0.0020 0.0021 0.0018 0.0019 0.0019 1,701,955
May 31, 2023 0.0018 0.0019 0.0018 0.0019 0.0019 332,274
May 30, 2023 0.0018 0.0020 0.0018 0.0019 0.0019 355,861
May 26, 2023 0.0019 0.0019 0.0018 0.0019 0.0019 387,422
May 25, 2023 0.0020 0.0020 0.0018 0.0018 0.0018 995,418
May 24, 2023 0.0020 0.0021 0.0020 0.0021 0.0021 164,376
May 23, 2023 0.0020 0.0021 0.0020 0.0021 0.0021 114,389
May 22, 2023 0.0022 0.0022 0.0020 0.0021 0.0021 579,676
May 19, 2023 0.0021 0.0021 0.0019 0.0021 0.0021 1,331,420
May 18, 2023 0.0019 0.0020 0.0019 0.0020 0.0020 87,909
May 17, 2023 0.0021 0.0022 0.0019 0.0019 0.0019 550,013
May 16, 2023 0.0019 0.0021 0.0019 0.0021 0.0021 221,952
May 15, 2023 0.0021 0.0021 0.0019 0.0019 0.0019 417,001
May 12, 2023 0.0020 0.0021 0.0020 0.0021 0.0021 597,908
May 11, 2023 0.0020 0.0022 0.0019 0.0020 0.0020 939,833
May 10, 2023 0.0019 0.0021 0.0019 0.0021 0.0021 92,860
May 9, 2023 0.0021 0.0022 0.0021 0.0021 0.0021 273,627
May 8, 2023 0.0022 0.0022 0.0021 0.0022 0.0022 101,481
May 5, 2023 0.0021 0.0022 0.0020 0.0022 0.0022 409,554
May 4, 2023 0.0020 0.0021 0.0019 0.0021 0.0021 395,547
May 3, 2023 0.0021 0.0021 0.0019 0.0019 0.0019 730,636
May 2, 2023 0.0019 0.0021 0.0019 0.0020 0.0020 70,808
May 1, 2023 0.0019 0.0021 0.0019 0.0019 0.0019 950,108
Apr 28, 2023 0.0021 0.0022 0.0020 0.0021 0.0021 339,953
Apr 27, 2023 0.0019 0.0021 0.0019 0.0020 0.0020 562,161
Apr 26, 2023 0.0019 0.0021 0.0019 0.0019 0.0019 211,265

Related Tickers

GRSO Grow Solutions Holdings, Inc.
0.0000
0.00%
 
ARTW Art's-Way Manufacturing Co., Inc.
1.9601
+0.52%
 
GENC Gencor Industries, Inc.
16.81
+0.27%
 
NKLA Nikola Corporation
0.5926
-1.23%
 
CAT Caterpillar Inc.
345.02
+2.08%