ASX - Delayed Quote AUD

Grange Resources Limited (GRR.AX)

0.4000 -0.0400 (-9.09%)
At close: April 26 at 4:10 PM GMT+10
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.4400 0.4400 0.3950 0.4000 0.4000 4,822,855
Apr 24, 2024 0.4350 0.4400 0.4250 0.4400 0.4400 1,916,190
Apr 23, 2024 0.4300 0.4425 0.4250 0.4300 0.4300 961,779
Apr 22, 2024 0.4250 0.4350 0.4250 0.4300 0.4300 680,843
Apr 19, 2024 0.4300 0.4400 0.4175 0.4250 0.4250 1,382,912
Apr 18, 2024 0.4350 0.4450 0.4300 0.4300 0.4300 1,305,421
Apr 17, 2024 0.4300 0.4400 0.4200 0.4400 0.4400 1,151,619
Apr 16, 2024 0.4400 0.4450 0.4250 0.4250 0.4250 1,640,482
Apr 15, 2024 0.4400 0.4475 0.4350 0.4400 0.4400 647,826
Apr 12, 2024 0.4550 0.4650 0.4400 0.4400 0.4400 1,247,100
Apr 11, 2024 0.4450 0.4600 0.4400 0.4550 0.4550 1,976,053
Apr 10, 2024 0.4500 0.4550 0.4400 0.4500 0.4500 4,597,405
Apr 9, 2024 0.4400 0.4500 0.4400 0.4450 0.4450 1,885,886
Apr 8, 2024 0.4450 0.4450 0.4300 0.4350 0.4350 1,046,709
Apr 5, 2024 0.4350 0.4450 0.4300 0.4450 0.4450 1,791,485
Apr 4, 2024 0.4400 0.4450 0.4350 0.4450 0.4450 602,630
Apr 3, 2024 0.4400 0.4450 0.4350 0.4400 0.4400 815,652
Apr 2, 2024 0.4400 0.4450 0.4350 0.4450 0.4450 1,960,427
Mar 28, 2024 0.4250 0.4400 0.4250 0.4400 0.4400 1,740,409
Mar 27, 2024 0.4250 0.4300 0.4200 0.4200 0.4200 1,891,062
Mar 26, 2024 0.4200 0.4350 0.4150 0.4300 0.4300 2,479,520
Mar 25, 2024 0.4150 0.4250 0.4100 0.4150 0.4150 1,356,043
Mar 22, 2024 0.4250 0.4250 0.4150 0.4150 0.4150 788,944
Mar 21, 2024 0.4200 0.4250 0.4150 0.4200 0.4200 1,776,160
Mar 20, 2024 0.4250 0.4300 0.4100 0.4150 0.4150 4,121,479
Mar 19, 2024 0.4050 0.4150 0.3950 0.4150 0.4150 2,501,131
Mar 18, 2024 0.4050 0.4075 0.3900 0.4000 0.4000 4,009,145
Mar 15, 2024 0.4100 0.4175 0.4050 0.4050 0.4050 3,547,228
Mar 14, 2024 0.4250 0.4300 0.4150 0.4150 0.4150 2,909,113
Mar 13, 2024 0.4400 0.4450 0.4200 0.4200 0.4200 3,488,137
Mar 12, 2024 0.0200 Dividend
Mar 12, 2024 0.4400 0.4500 0.4350 0.4450 0.4450 1,964,725
Mar 11, 2024 0.4600 0.4775 0.4600 0.4700 0.4500 3,249,934
Mar 8, 2024 0.4500 0.4700 0.4400 0.4650 0.4452 4,138,453
Mar 7, 2024 0.4500 0.4550 0.4450 0.4450 0.4261 1,967,943
Mar 6, 2024 0.4550 0.4600 0.4425 0.4550 0.4356 2,258,612
Mar 5, 2024 0.4550 0.4600 0.4475 0.4550 0.4356 1,295,363
Mar 4, 2024 0.4550 0.4600 0.4450 0.4500 0.4309 3,465,860
Mar 1, 2024 0.4350 0.4650 0.4350 0.4550 0.4356 3,867,380
Feb 29, 2024 0.4350 0.4400 0.4200 0.4300 0.4117 1,996,787
Feb 28, 2024 0.4250 0.4400 0.4100 0.4150 0.3973 2,910,161
Feb 27, 2024 0.4350 0.4350 0.4100 0.4150 0.3973 2,803,376
Feb 26, 2024 0.4300 0.4375 0.4300 0.4300 0.4117 1,276,530
Feb 23, 2024 0.4300 0.4325 0.4250 0.4250 0.4069 472,741
Feb 22, 2024 0.4250 0.4325 0.4225 0.4250 0.4069 1,177,186
Feb 21, 2024 0.4400 0.4400 0.4250 0.4250 0.4069 1,513,087
Feb 20, 2024 0.4400 0.4475 0.4250 0.4450 0.4261 2,131,994
Feb 19, 2024 0.4400 0.4500 0.4375 0.4400 0.4213 1,360,355
Feb 16, 2024 0.4400 0.4500 0.4400 0.4450 0.4261 1,267,292
Feb 15, 2024 0.4350 0.4450 0.4300 0.4450 0.4261 1,397,240
Feb 14, 2024 0.4400 0.4400 0.4300 0.4350 0.4165 1,079,624
Feb 13, 2024 0.4500 0.4550 0.4400 0.4400 0.4213 1,117,690
Feb 12, 2024 0.4600 0.4600 0.4400 0.4450 0.4261 1,722,747
Feb 9, 2024 0.4600 0.4650 0.4550 0.4600 0.4404 1,061,642
Feb 8, 2024 0.4800 0.4800 0.4600 0.4600 0.4404 1,207,187
Feb 7, 2024 0.4500 0.4850 0.4500 0.4750 0.4548 2,615,528
Feb 6, 2024 0.4600 0.4600 0.4450 0.4450 0.4261 1,437,423
Feb 5, 2024 0.4700 0.4700 0.4550 0.4550 0.4356 1,544,751
Feb 2, 2024 0.4650 0.4800 0.4650 0.4700 0.4500 914,015
Feb 1, 2024 0.4750 0.4750 0.4575 0.4650 0.4452 1,932,952
Jan 31, 2024 0.4750 0.4775 0.4650 0.4750 0.4548 1,289,210
Jan 30, 2024 0.4750 0.4800 0.4650 0.4700 0.4500 1,778,653
Jan 29, 2024 0.4850 0.4900 0.4650 0.4700 0.4500 1,881,463
Jan 25, 2024 0.4650 0.4850 0.4650 0.4850 0.4644 2,695,465
Jan 24, 2024 0.4450 0.4550 0.4400 0.4450 0.4261 1,077,055
Jan 23, 2024 0.4250 0.4500 0.4250 0.4450 0.4261 1,949,616
Jan 22, 2024 0.4300 0.4300 0.4150 0.4300 0.4117 1,981,147
Jan 19, 2024 0.4400 0.4425 0.4250 0.4250 0.4069 1,063,797
Jan 18, 2024 0.4350 0.4400 0.4300 0.4350 0.4165 1,095,942
Jan 17, 2024 0.4500 0.4500 0.4350 0.4350 0.4165 916,657
Jan 16, 2024 0.4500 0.4500 0.4350 0.4400 0.4213 2,250,535
Jan 15, 2024 0.4700 0.4700 0.4600 0.4600 0.4404 283,980
Jan 12, 2024 0.4600 0.4750 0.4600 0.4700 0.4500 1,365,913
Jan 11, 2024 0.4600 0.4650 0.4425 0.4650 0.4452 1,976,981
Jan 10, 2024 0.4700 0.4700 0.4550 0.4600 0.4404 2,933,509
Jan 9, 2024 0.4700 0.4750 0.4600 0.4700 0.4500 1,373,210
Jan 8, 2024 0.4950 0.5000 0.4625 0.4650 0.4452 3,660,525
Jan 5, 2024 0.4850 0.5050 0.4850 0.4950 0.4739 3,363,999
Jan 4, 2024 0.4900 0.4900 0.4700 0.4800 0.4596 3,081,310
Jan 3, 2024 0.5050 0.5050 0.4800 0.4950 0.4739 2,653,464
Jan 2, 2024 0.4750 0.5100 0.4750 0.5100 0.4883 4,336,967
Dec 29, 2023 0.4750 0.4800 0.4600 0.4650 0.4452 1,440,227
Dec 28, 2023 0.4700 0.4800 0.4600 0.4750 0.4548 2,439,878
Dec 27, 2023 0.4400 0.4675 0.4400 0.4650 0.4452 3,577,434
Dec 22, 2023 0.4250 0.4400 0.4250 0.4350 0.4165 1,782,467
Dec 21, 2023 0.4400 0.4400 0.4225 0.4250 0.4069 1,209,365
Dec 20, 2023 0.4300 0.4450 0.4300 0.4350 0.4165 2,855,816
Dec 19, 2023 0.4300 0.4400 0.4150 0.4350 0.4165 3,167,844
Dec 18, 2023 0.4200 0.4400 0.4150 0.4350 0.4165 2,362,295
Dec 15, 2023 0.4150 0.4250 0.4125 0.4200 0.4021 2,530,559
Dec 14, 2023 0.4050 0.4200 0.4050 0.4100 0.3926 2,169,075
Dec 13, 2023 0.4000 0.4050 0.3900 0.4050 0.3878 7,057,219
Dec 12, 2023 0.4150 0.4200 0.3950 0.3950 0.3782 2,429,708
Dec 11, 2023 0.4200 0.4350 0.4025 0.4150 0.3973 3,104,913
Dec 8, 2023 0.4150 0.4225 0.4050 0.4100 0.3926 2,352,081
Dec 7, 2023 0.3850 0.4100 0.3800 0.4100 0.3926 9,395,154
Dec 6, 2023 0.3850 0.3950 0.3800 0.3850 0.3686 6,466,237
Dec 5, 2023 0.4000 0.4050 0.3800 0.3850 0.3686 3,836,158
Dec 4, 2023 0.4250 0.4300 0.4000 0.4000 0.3830 6,466,058
Dec 1, 2023 0.4300 0.4425 0.4200 0.4200 0.4021 1,527,482
Nov 30, 2023 0.4400 0.4500 0.4300 0.4300 0.4117 21,708,091
Nov 29, 2023 0.4400 0.4600 0.4400 0.4450 0.4261 1,554,416
Nov 28, 2023 0.4300 0.4450 0.4250 0.4400 0.4213 1,976,859
Nov 27, 2023 0.4450 0.4500 0.4250 0.4250 0.4069 2,855,375
Nov 24, 2023 0.4700 0.4750 0.4400 0.4400 0.4213 5,132,010
Nov 23, 2023 0.4800 0.4825 0.4625 0.4700 0.4500 2,880,471
Nov 22, 2023 0.5000 0.5000 0.4800 0.4850 0.4644 2,106,134
Nov 21, 2023 0.5000 0.5125 0.4950 0.5000 0.4787 1,394,228
Nov 20, 2023 0.5150 0.5150 0.4900 0.4950 0.4739 1,578,613
Nov 17, 2023 0.5200 0.5250 0.5000 0.5050 0.4835 1,806,215
Nov 16, 2023 0.5150 0.5200 0.5000 0.5200 0.4979 2,364,045
Nov 15, 2023 0.5250 0.5300 0.5100 0.5100 0.4883 3,019,095
Nov 14, 2023 0.5100 0.5200 0.5000 0.5200 0.4979 2,025,073
Nov 13, 2023 0.4800 0.5100 0.4750 0.5050 0.4835 4,023,972
Nov 10, 2023 0.4600 0.4700 0.4550 0.4700 0.4500 749,323
Nov 9, 2023 0.4500 0.4700 0.4500 0.4600 0.4404 942,313
Nov 8, 2023 0.4750 0.4750 0.4550 0.4550 0.4356 1,110,263
Nov 7, 2023 0.4700 0.4750 0.4650 0.4650 0.4452 665,143
Nov 6, 2023 0.4650 0.4750 0.4600 0.4650 0.4452 1,073,924
Nov 3, 2023 0.4400 0.4700 0.4350 0.4650 0.4452 3,348,989
Nov 2, 2023 0.4200 0.4400 0.4200 0.4400 0.4213 1,543,025
Nov 1, 2023 0.4150 0.4250 0.4050 0.4150 0.3973 1,364,986
Oct 31, 2023 0.4200 0.4200 0.4050 0.4150 0.3973 1,574,379
Oct 30, 2023 0.4300 0.4350 0.4100 0.4150 0.3973 1,860,390
Oct 27, 2023 0.4150 0.4350 0.4150 0.4350 0.4165 1,259,244
Oct 26, 2023 0.4150 0.4200 0.4075 0.4150 0.3973 1,619,915
Oct 25, 2023 0.4300 0.4300 0.4150 0.4200 0.4021 1,807,123
Oct 24, 2023 0.4250 0.4300 0.4200 0.4300 0.4117 586,647
Oct 23, 2023 0.4400 0.4400 0.4200 0.4200 0.4021 1,372,407
Oct 20, 2023 0.4300 0.4400 0.4300 0.4400 0.4213 701,699
Oct 19, 2023 0.4300 0.4400 0.4300 0.4400 0.4213 421,466
Oct 18, 2023 0.4450 0.4450 0.4300 0.4400 0.4213 432,902
Oct 17, 2023 0.4300 0.4450 0.4275 0.4450 0.4261 1,026,308
Oct 16, 2023 0.4400 0.4400 0.4200 0.4250 0.4069 1,715,409
Oct 13, 2023 0.4450 0.4450 0.4400 0.4400 0.4213 323,435
Oct 12, 2023 0.4500 0.4500 0.4350 0.4400 0.4213 1,515,278
Oct 11, 2023 0.4500 0.4500 0.4400 0.4450 0.4261 1,281,714
Oct 10, 2023 0.4450 0.4475 0.4350 0.4400 0.4213 2,241,940
Oct 9, 2023 0.4600 0.4600 0.4450 0.4450 0.4261 612,907
Oct 6, 2023 0.4500 0.4550 0.4450 0.4550 0.4356 886,997
Oct 5, 2023 0.4700 0.4700 0.4500 0.4500 0.4309 917,469
Oct 4, 2023 0.4700 0.4700 0.4600 0.4650 0.4452 808,193
Oct 3, 2023 0.4800 0.4850 0.4700 0.4750 0.4548 474,718
Oct 2, 2023 0.4650 0.4900 0.4650 0.4850 0.4644 749,500
Sep 29, 2023 0.4650 0.4750 0.4600 0.4750 0.4548 903,921
Sep 28, 2023 0.4550 0.4700 0.4550 0.4650 0.4452 487,038
Sep 27, 2023 0.4500 0.4575 0.4500 0.4500 0.4309 1,024,093
Sep 26, 2023 0.4650 0.4700 0.4525 0.4550 0.4356 2,391,477
Sep 25, 2023 0.4750 0.4750 0.4650 0.4700 0.4500 491,824
Sep 22, 2023 0.4550 0.4750 0.4450 0.4700 0.4500 882,256
Sep 21, 2023 0.4650 0.4650 0.4500 0.4550 0.4356 848,471
Sep 20, 2023 0.4800 0.4800 0.4550 0.4650 0.4452 1,129,176
Sep 19, 2023 0.4700 0.4900 0.4700 0.4850 0.4644 1,348,001
Sep 18, 2023 0.4850 0.4900 0.4650 0.4650 0.4452 1,333,830
Sep 15, 2023 0.4650 0.5050 0.4600 0.4800 0.4596 9,598,809
Sep 14, 2023 0.4400 0.4625 0.4400 0.4550 0.4356 1,032,697
Sep 13, 2023 0.4650 0.4650 0.4375 0.4450 0.4261 1,168,741
Sep 12, 2023 0.4550 0.4600 0.4450 0.4600 0.4404 2,213,539
Sep 11, 2023 0.4450 0.4550 0.4350 0.4550 0.4356 903,396
Sep 8, 2023 0.4550 0.4550 0.4350 0.4400 0.4213 526,551
Sep 7, 2023 0.4600 0.4600 0.4400 0.4450 0.4261 885,085
Sep 6, 2023 0.4750 0.4800 0.4575 0.4650 0.4452 1,540,931
Sep 5, 2023 0.4800 0.4800 0.4650 0.4750 0.4548 1,674,356
Sep 4, 2023 0.4600 0.4750 0.4600 0.4650 0.4452 979,272
Sep 1, 2023 0.4500 0.4600 0.4400 0.4600 0.4404 963,492
Aug 31, 2023 0.4450 0.4600 0.4450 0.4550 0.4356 1,988,876
Aug 30, 2023 0.4200 0.4550 0.4200 0.4500 0.4309 2,645,116
Aug 29, 2023 0.4350 0.4350 0.4100 0.4150 0.3973 3,892,549
Aug 28, 2023 0.4900 0.4900 0.4300 0.4350 0.4165 6,184,651
Aug 25, 2023 0.5100 0.5200 0.4950 0.4950 0.4739 1,842,540
Aug 24, 2023 0.5150 0.5250 0.5150 0.5150 0.4931 493,465
Aug 23, 2023 0.5200 0.5275 0.5150 0.5200 0.4979 940,852
Aug 22, 2023 0.5250 0.5300 0.5150 0.5250 0.5027 601,814
Aug 21, 2023 0.5100 0.5275 0.5100 0.5250 0.5027 1,863,515
Aug 18, 2023 0.5100 0.5150 0.5050 0.5050 0.4835 901,710
Aug 17, 2023 0.5000 0.5125 0.4925 0.5100 0.4883 860,547
Aug 16, 2023 0.5000 0.5100 0.4950 0.5100 0.4883 924,855
Aug 15, 2023 0.4950 0.5100 0.4950 0.5000 0.4787 1,234,363
Aug 14, 2023 0.5050 0.5150 0.4950 0.4950 0.4739 1,845,203
Aug 11, 2023 0.5100 0.5150 0.5050 0.5150 0.4931 719,679
Aug 10, 2023 0.5100 0.5150 0.5050 0.5050 0.4835 889,825
Aug 9, 2023 0.5100 0.5150 0.5050 0.5150 0.4931 1,029,785
Aug 8, 2023 0.5300 0.5350 0.5100 0.5100 0.4883 1,439,401
Aug 7, 2023 0.5300 0.5400 0.5250 0.5250 0.5027 889,319
Aug 4, 2023 0.5150 0.5350 0.5100 0.5350 0.5122 1,556,732
Aug 3, 2023 0.5100 0.5150 0.5050 0.5150 0.4931 2,509,539
Aug 2, 2023 0.5300 0.5350 0.5250 0.5250 0.5027 623,765
Aug 1, 2023 0.5400 0.5400 0.5250 0.5250 0.5027 643,168
Jul 31, 2023 0.5250 0.5400 0.5250 0.5400 0.5170 954,403
Jul 28, 2023 0.5300 0.5325 0.5200 0.5250 0.5027 1,991,566
Jul 27, 2023 0.5550 0.5550 0.5350 0.5350 0.5122 1,681,587
Jul 26, 2023 0.5900 0.5900 0.5500 0.5500 0.5266 3,498,183
Jul 25, 2023 0.5500 0.5800 0.5450 0.5800 0.5553 1,699,271
Jul 24, 2023 0.5700 0.5700 0.5400 0.5400 0.5170 2,285,731
Jul 21, 2023 0.6050 0.6050 0.5700 0.5700 0.5457 2,625,605
Jul 20, 2023 0.5700 0.6100 0.5650 0.6000 0.5745 4,181,937
Jul 19, 2023 0.5500 0.5700 0.5500 0.5700 0.5457 1,341,417
Jul 18, 2023 0.5650 0.5750 0.5500 0.5500 0.5266 1,838,137
Jul 17, 2023 0.5750 0.5800 0.5650 0.5650 0.5410 1,917,545
Jul 14, 2023 0.5550 0.5750 0.5550 0.5650 0.5410 2,346,568
Jul 13, 2023 0.5350 0.5500 0.5300 0.5500 0.5266 2,354,785
Jul 12, 2023 0.5150 0.5325 0.5150 0.5250 0.5027 1,365,707
Jul 11, 2023 0.5150 0.5200 0.5100 0.5150 0.4931 780,453
Jul 10, 2023 0.5150 0.5200 0.5100 0.5100 0.4883 671,522
Jul 7, 2023 0.5100 0.5150 0.5000 0.5150 0.4931 1,349,854
Jul 6, 2023 0.5300 0.5350 0.5100 0.5150 0.4931 1,969,371
Jul 5, 2023 0.5200 0.5350 0.5200 0.5250 0.5027 1,477,050
Jul 4, 2023 0.5200 0.5350 0.5200 0.5200 0.4979 2,684,521
Jul 3, 2023 0.5300 0.5375 0.5200 0.5200 0.4979 1,649,007
Jun 30, 2023 0.5200 0.5400 0.5100 0.5350 0.5122 2,740,584
Jun 29, 2023 0.5300 0.5350 0.5200 0.5200 0.4979 1,458,790
Jun 28, 2023 0.5150 0.5300 0.5100 0.5300 0.5074 2,475,773
Jun 27, 2023 0.4900 0.5150 0.4900 0.5150 0.4931 2,606,759
Jun 26, 2023 0.4900 0.4950 0.4700 0.4900 0.4691 4,194,527
Jun 23, 2023 0.5150 0.5150 0.4925 0.4950 0.4739 3,487,200
Jun 22, 2023 0.5300 0.5300 0.5100 0.5100 0.4883 3,217,369
Jun 21, 2023 0.5550 0.5550 0.5250 0.5300 0.5074 4,437,597
Jun 20, 2023 0.5400 0.5600 0.5350 0.5600 0.5362 1,924,622
Jun 19, 2023 0.5450 0.5500 0.5300 0.5350 0.5122 1,537,837
Jun 16, 2023 0.5300 0.5550 0.5250 0.5450 0.5218 4,095,856
Jun 15, 2023 0.5400 0.5450 0.5200 0.5300 0.5074 1,220,670
Jun 14, 2023 0.5300 0.5450 0.5300 0.5350 0.5122 1,535,580
Jun 13, 2023 0.5350 0.5400 0.5200 0.5250 0.5027 1,691,271
Jun 9, 2023 0.5500 0.5500 0.5325 0.5350 0.5122 1,163,535
Jun 8, 2023 0.5350 0.5450 0.5300 0.5450 0.5218 1,273,322
Jun 7, 2023 0.5550 0.5750 0.5250 0.5250 0.5027 3,393,838
Jun 6, 2023 0.5300 0.5500 0.5250 0.5500 0.5266 2,141,109
Jun 5, 2023 0.5400 0.5525 0.5300 0.5300 0.5074 2,600,172
Jun 2, 2023 0.5200 0.5400 0.5200 0.5350 0.5122 2,601,924
Jun 1, 2023 0.5250 0.5250 0.5050 0.5100 0.4883 2,666,522
May 31, 2023 0.5400 0.5400 0.5100 0.5250 0.5027 3,435,640
May 30, 2023 0.5400 0.5500 0.5250 0.5400 0.5170 2,107,641
May 29, 2023 0.5400 0.5500 0.5350 0.5350 0.5122 1,151,774
May 26, 2023 0.5200 0.5450 0.5200 0.5350 0.5122 2,961,766
May 25, 2023 0.5250 0.5250 0.5150 0.5200 0.4979 2,106,067
May 24, 2023 0.5400 0.5400 0.5200 0.5250 0.5027 2,483,894
May 23, 2023 0.5550 0.5700 0.5450 0.5450 0.5218 1,467,810
May 22, 2023 0.5750 0.5750 0.5550 0.5600 0.5362 1,242,253
May 19, 2023 0.5600 0.5750 0.5525 0.5750 0.5505 2,093,951
May 18, 2023 0.5600 0.5650 0.5500 0.5600 0.5362 1,681,018
May 17, 2023 0.5450 0.5500 0.5350 0.5450 0.5218 1,945,561
May 16, 2023 0.5500 0.5600 0.5350 0.5350 0.5122 2,894,215
May 15, 2023 0.5650 0.5700 0.5400 0.5450 0.5218 4,129,477
May 12, 2023 0.5900 0.6000 0.5650 0.5650 0.5410 4,887,643
May 11, 2023 0.6100 0.6150 0.5950 0.6000 0.5745 2,691,926
May 10, 2023 0.5900 0.6200 0.5900 0.6150 0.5888 3,659,228
May 9, 2023 0.6050 0.6050 0.5900 0.5950 0.5697 1,679,254
May 8, 2023 0.5950 0.6100 0.5950 0.6100 0.5840 2,420,522
May 5, 2023 0.5900 0.6000 0.5850 0.5950 0.5697 2,250,763
May 4, 2023 0.5950 0.6075 0.5900 0.5900 0.5649 1,619,253
May 3, 2023 0.5950 0.6000 0.5850 0.6000 0.5745 1,441,732
May 2, 2023 0.6100 0.6200 0.5950 0.6000 0.5745 2,883,967
May 1, 2023 0.6150 0.6300 0.6150 0.6150 0.5888 2,949,937
Apr 28, 2023 0.6150 0.6200 0.5900 0.6150 0.5888 1,685,926
Apr 27, 2023 0.6000 0.6200 0.6000 0.6050 0.5793 2,925,395
Apr 26, 2023 0.6350 0.6350 0.5950 0.5950 0.5697 4,575,919

Related Tickers

GL1.AX Global Lithium Resources Limited
0.4300
0.00%
 
IMA.AX Image Resources NL
0.0790
-14.13%
 
AIS.AX Aeris Resources Limited
0.2750
+3.77%
 
CHN.AX Chalice Mining Limited
1.1500
-0.43%
 
JMS.AX Jupiter Mines Limited
0.3000
+1.69%
 
FFM.AX FireFly Metals Ltd
0.7950
+11.19%
 
MAU.AX Magnetic Resources NL
1.0600
0.00%
 
DRR.AX Deterra Royalties Limited
4.8900
-1.61%
 
LGM.AX Legacy Minerals Holdings Limited
0.1750
-2.78%
 
MRC.AX Mineral Commodities Ltd
0.0250
-3.85%