Stuttgart - Delayed Quote • EUR
Grange Resources Ltd (GRR.SG)
At close: April 26 at 10:33 AM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | - |
Apr 25, 2024 | 0.2540 | 0.2540 | 0.2540 | 0.2540 | 0.2540 | - |
Apr 24, 2024 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | - |
Apr 23, 2024 | 0.2520 | 0.2520 | 0.2500 | 0.2500 | 0.2500 | - |
Apr 22, 2024 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | - |
Apr 19, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
Apr 18, 2024 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | - |
Apr 17, 2024 | 0.2620 | 0.2620 | 0.2620 | 0.2620 | 0.2620 | - |
Apr 16, 2024 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | - |
Apr 15, 2024 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | - |
Apr 12, 2024 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | - |
Apr 11, 2024 | 0.2660 | 0.2660 | 0.2540 | 0.2540 | 0.2540 | - |
Apr 10, 2024 | 0.2620 | 0.2620 | 0.2620 | 0.2620 | 0.2620 | - |
Apr 9, 2024 | 0.2500 | 0.2520 | 0.2500 | 0.2520 | 0.2520 | - |
Apr 8, 2024 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | - |
Apr 5, 2024 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | - |
Apr 4, 2024 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | - |
Apr 3, 2024 | 0.2560 | 0.2560 | 0.2460 | 0.2460 | 0.2460 | - |
Apr 2, 2024 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | - |
Mar 28, 2024 | 0.2518 | 0.2518 | 0.2514 | 0.2514 | 0.2514 | - |
Mar 27, 2024 | 0.2432 | 0.2432 | 0.2430 | 0.2430 | 0.2430 | - |
Mar 26, 2024 | 0.2432 | 0.2432 | 0.2432 | 0.2432 | 0.2432 | - |
Mar 25, 2024 | 0.2400 | 0.2406 | 0.2400 | 0.2406 | 0.2406 | - |
Mar 22, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
Mar 21, 2024 | 0.2444 | 0.2444 | 0.2444 | 0.2444 | 0.2444 | - |
Mar 20, 2024 | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 0.2394 | - |
Mar 19, 2024 | 0.2360 | 0.2362 | 0.2360 | 0.2362 | 0.2362 | - |
Mar 18, 2024 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 0.2300 | - |
Mar 15, 2024 | 0.2348 | 0.2348 | 0.2342 | 0.2342 | 0.2342 | - |
Mar 14, 2024 | 0.2410 | 0.2412 | 0.2410 | 0.2412 | 0.2412 | - |
Mar 13, 2024 | 0.2440 | 0.2440 | 0.2440 | 0.2440 | 0.2440 | - |
Mar 12, 2024 | 0.0200 Dividend | |||||
Mar 12, 2024 | 0.2556 | 0.2558 | 0.2556 | 0.2558 | 0.2558 | - |
Mar 11, 2024 | 0.2672 | 0.2672 | 0.2670 | 0.2670 | 0.2470 | - |
Mar 8, 2024 | 0.2676 | 0.2682 | 0.2676 | 0.2682 | 0.2481 | - |
Mar 7, 2024 | 0.2580 | 0.2584 | 0.2580 | 0.2584 | 0.2390 | - |
Mar 6, 2024 | 0.2594 | 0.2594 | 0.2590 | 0.2590 | 0.2396 | - |
Mar 5, 2024 | 0.2580 | 0.2582 | 0.2580 | 0.2582 | 0.2389 | - |
Mar 4, 2024 | 0.2570 | 0.2570 | 0.2570 | 0.2570 | 0.2377 | - |
Mar 1, 2024 | 0.2630 | 0.2630 | 0.2626 | 0.2626 | 0.2429 | - |
Feb 29, 2024 | 0.2512 | 0.2512 | 0.2404 | 0.2404 | 0.2224 | - |
Feb 28, 2024 | 0.2396 | 0.2396 | 0.2396 | 0.2396 | 0.2217 | - |
Feb 27, 2024 | 0.2406 | 0.2408 | 0.2406 | 0.2408 | 0.2228 | - |
Feb 26, 2024 | 0.2500 | 0.2500 | 0.2494 | 0.2494 | 0.2307 | - |
Feb 23, 2024 | 0.2478 | 0.2710 | 0.2354 | 0.2354 | 0.2178 | 25,000 |
Feb 22, 2024 | 0.2506 | 0.2506 | 0.2498 | 0.2498 | 0.2311 | 6,000 |
Feb 21, 2024 | 0.2478 | 0.2478 | 0.2478 | 0.2478 | 0.2292 | - |
Feb 20, 2024 | 0.2562 | 0.2564 | 0.2562 | 0.2564 | 0.2372 | - |
Feb 19, 2024 | 0.2564 | 0.2564 | 0.2564 | 0.2564 | 0.2372 | - |
Feb 16, 2024 | 0.2560 | 0.2560 | 0.2558 | 0.2558 | 0.2366 | - |
Feb 15, 2024 | 0.2528 | 0.2528 | 0.2528 | 0.2528 | 0.2339 | - |
Feb 14, 2024 | 0.2524 | 0.2528 | 0.2524 | 0.2528 | 0.2339 | - |
Feb 13, 2024 | 0.2558 | 0.2558 | 0.2556 | 0.2556 | 0.2365 | - |
Feb 12, 2024 | 0.2582 | 0.2584 | 0.2582 | 0.2584 | 0.2390 | - |
Feb 9, 2024 | 0.2666 | 0.2668 | 0.2666 | 0.2668 | 0.2468 | - |
Feb 8, 2024 | 0.2670 | 0.2670 | 0.2668 | 0.2668 | 0.2468 | - |
Feb 7, 2024 | 0.2766 | 0.2766 | 0.2764 | 0.2764 | 0.2557 | - |
Feb 6, 2024 | 0.2616 | 0.2616 | 0.2616 | 0.2616 | 0.2420 | - |
Feb 5, 2024 | 0.2642 | 0.2642 | 0.2638 | 0.2638 | 0.2440 | - |
Feb 2, 2024 | 0.2736 | 0.2736 | 0.2734 | 0.2734 | 0.2529 | - |
Feb 1, 2024 | 0.2702 | 0.2704 | 0.2698 | 0.2698 | 0.2496 | - |
Jan 31, 2024 | 0.2738 | 0.2744 | 0.2738 | 0.2744 | 0.2538 | - |
Jan 30, 2024 | 0.2758 | 0.2758 | 0.2750 | 0.2750 | 0.2544 | - |
Jan 29, 2024 | 0.2744 | 0.2744 | 0.2744 | 0.2744 | 0.2538 | - |
Jan 26, 2024 | 0.2802 | 0.2802 | 0.2798 | 0.2798 | 0.2588 | - |
Jan 25, 2024 | 0.2786 | 0.2786 | 0.2786 | 0.2786 | 0.2577 | - |
Jan 24, 2024 | 0.2586 | 0.2588 | 0.2586 | 0.2588 | 0.2394 | - |
Jan 23, 2024 | 0.2560 | 0.2560 | 0.2556 | 0.2556 | 0.2365 | - |
Jan 22, 2024 | 0.2464 | 0.2468 | 0.2464 | 0.2468 | 0.2283 | - |
Jan 19, 2024 | 0.2468 | 0.2468 | 0.2468 | 0.2468 | 0.2283 | - |
Jan 18, 2024 | 0.2514 | 0.2514 | 0.2514 | 0.2514 | 0.2326 | - |
Jan 17, 2024 | 0.2518 | 0.2518 | 0.2518 | 0.2518 | 0.2329 | - |
Jan 16, 2024 | 0.2560 | 0.2562 | 0.2560 | 0.2562 | 0.2370 | - |
Jan 15, 2024 | 0.2724 | 0.2724 | 0.2724 | 0.2724 | 0.2520 | - |
Jan 12, 2024 | 0.2724 | 0.2724 | 0.2724 | 0.2724 | 0.2520 | - |
Jan 11, 2024 | 0.2702 | 0.2702 | 0.2702 | 0.2702 | 0.2500 | - |
Jan 10, 2024 | 0.2676 | 0.2676 | 0.2676 | 0.2676 | 0.2476 | - |
Jan 9, 2024 | 0.2732 | 0.2732 | 0.2732 | 0.2732 | 0.2527 | - |
Jan 8, 2024 | 0.2738 | 0.2738 | 0.2738 | 0.2738 | 0.2533 | - |
Jan 5, 2024 | 0.2884 | 0.2884 | 0.2878 | 0.2878 | 0.2662 | - |
Jan 4, 2024 | 0.2818 | 0.2818 | 0.2818 | 0.2818 | 0.2607 | - |
Jan 3, 2024 | 0.2874 | 0.2874 | 0.2874 | 0.2874 | 0.2659 | - |
Jan 2, 2024 | 0.2970 | 0.2970 | 0.2970 | 0.2970 | 0.2748 | - |
Dec 29, 2023 | 0.2760 | 0.2760 | 0.2744 | 0.2744 | 0.2538 | - |
Dec 28, 2023 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | 0.2572 | - |
Dec 27, 2023 | 0.2734 | 0.2734 | 0.2734 | 0.2734 | 0.2529 | - |
Dec 22, 2023 | 0.2544 | 0.2544 | 0.2544 | 0.2544 | 0.2353 | - |
Dec 21, 2023 | 0.2514 | 0.2514 | 0.2514 | 0.2514 | 0.2326 | - |
Dec 20, 2023 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | 0.2387 | - |
Dec 19, 2023 | 0.2536 | 0.2536 | 0.2536 | 0.2536 | 0.2346 | - |
Dec 18, 2023 | 0.2542 | 0.2542 | 0.2542 | 0.2542 | 0.2352 | - |
Dec 15, 2023 | 0.2460 | 0.2460 | 0.2354 | 0.2364 | 0.2187 | 1,000 |
Dec 14, 2023 | 0.2396 | 0.2396 | 0.2396 | 0.2396 | 0.2217 | - |
Dec 13, 2023 | 0.2302 | 0.2302 | 0.2302 | 0.2302 | 0.2130 | - |
Dec 12, 2023 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | 0.2146 | - |
Dec 11, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2220 | - |
Dec 8, 2023 | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 0.2231 | - |
Dec 7, 2023 | 0.2338 | 0.2338 | 0.2338 | 0.2338 | 0.2163 | - |
Dec 6, 2023 | 0.2258 | 0.2258 | 0.2258 | 0.2258 | 0.2089 | - |
Dec 5, 2023 | 0.2246 | 0.2246 | 0.2246 | 0.2246 | 0.2078 | - |
Dec 4, 2023 | 0.2380 | 0.2380 | 0.2380 | 0.2380 | 0.2202 | - |
Dec 1, 2023 | 0.2440 | 0.2440 | 0.2440 | 0.2440 | 0.2257 | - |
Nov 30, 2023 | 0.2530 | 0.2530 | 0.2530 | 0.2530 | 0.2340 | - |
Nov 29, 2023 | 0.2578 | 0.2578 | 0.2578 | 0.2578 | 0.2385 | - |
Nov 28, 2023 | 0.2526 | 0.2526 | 0.2526 | 0.2526 | 0.2337 | - |
Nov 27, 2023 | 0.2454 | 0.2454 | 0.2454 | 0.2454 | 0.2270 | - |
Nov 24, 2023 | 0.2540 | 0.2540 | 0.2540 | 0.2540 | 0.2350 | - |
Nov 23, 2023 | 0.2716 | 0.2722 | 0.2716 | 0.2722 | 0.2518 | - |
Nov 22, 2023 | 0.2792 | 0.2792 | 0.2792 | 0.2792 | 0.2583 | - |
Nov 21, 2023 | 0.2876 | 0.2876 | 0.2876 | 0.2876 | 0.2661 | - |
Nov 20, 2023 | 0.2852 | 0.2852 | 0.2852 | 0.2852 | 0.2638 | - |
Nov 17, 2023 | 0.2890 | 0.2890 | 0.2890 | 0.2890 | 0.2674 | - |
Nov 16, 2023 | 0.2928 | 0.2928 | 0.2928 | 0.2928 | 0.2709 | - |
Nov 15, 2023 | 0.2928 | 0.2928 | 0.2928 | 0.2928 | 0.2709 | - |
Nov 14, 2023 | 0.2942 | 0.2942 | 0.2942 | 0.2942 | 0.2722 | - |
Nov 13, 2023 | 0.2886 | 0.2886 | 0.2886 | 0.2886 | 0.2670 | - |
Nov 10, 2023 | 0.2664 | 0.2664 | 0.2664 | 0.2664 | 0.2464 | - |
Nov 9, 2023 | 0.2648 | 0.2648 | 0.2648 | 0.2648 | 0.2450 | - |
Nov 8, 2023 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | 0.2461 | - |
Nov 7, 2023 | 0.2682 | 0.2682 | 0.2682 | 0.2682 | 0.2481 | - |
Nov 6, 2023 | 0.2706 | 0.2706 | 0.2706 | 0.2706 | 0.2503 | - |
Nov 3, 2023 | 0.2604 | 0.2604 | 0.2604 | 0.2604 | 0.2409 | - |
Nov 2, 2023 | 0.2532 | 0.2532 | 0.2532 | 0.2532 | 0.2342 | - |
Nov 1, 2023 | 0.2390 | 0.2410 | 0.2390 | 0.2410 | 0.2229 | - |
Oct 31, 2023 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | 0.2183 | - |
Oct 30, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2220 | - |
Oct 27, 2023 | 0.2480 | 0.2484 | 0.2478 | 0.2482 | 0.2296 | - |
Oct 26, 2023 | 0.2346 | 0.2346 | 0.2346 | 0.2346 | 0.2170 | - |
Oct 25, 2023 | 0.2398 | 0.2398 | 0.2398 | 0.2398 | 0.2218 | - |
Oct 24, 2023 | 0.2430 | 0.2430 | 0.2430 | 0.2430 | 0.2248 | - |
Oct 23, 2023 | 0.2408 | 0.2408 | 0.2396 | 0.2400 | 0.2220 | - |
Oct 20, 2023 | 0.2494 | 0.2494 | 0.2488 | 0.2492 | 0.2305 | - |
Oct 19, 2023 | 0.2552 | 0.2552 | 0.2446 | 0.2446 | 0.2263 | - |
Oct 18, 2023 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | 0.2331 | - |
Oct 17, 2023 | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.2370 | - |
Oct 16, 2023 | 0.2450 | 0.2682 | 0.2450 | 0.2682 | 0.2481 | 9,292 |
Oct 13, 2023 | 0.2532 | 0.2532 | 0.2532 | 0.2532 | 0.2342 | - |
Oct 12, 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2359 | - |
Oct 11, 2023 | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.2370 | - |
Oct 10, 2023 | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.2370 | - |
Oct 9, 2023 | 0.2574 | 0.2574 | 0.2574 | 0.2574 | 0.2381 | - |
Oct 6, 2023 | 0.2608 | 0.2608 | 0.2600 | 0.2604 | 0.2409 | - |
Oct 5, 2023 | 0.2614 | 0.2614 | 0.2604 | 0.2608 | 0.2413 | - |
Oct 4, 2023 | 0.2662 | 0.2662 | 0.2662 | 0.2662 | 0.2463 | - |
Oct 3, 2023 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2544 | - |
Oct 2, 2023 | 0.2792 | 0.2792 | 0.2792 | 0.2792 | 0.2583 | - |
Sep 29, 2023 | 0.2756 | 0.2756 | 0.2756 | 0.2756 | 0.2550 | - |
Sep 28, 2023 | 0.2680 | 0.2680 | 0.2680 | 0.2680 | 0.2479 | - |
Sep 27, 2023 | 0.2610 | 0.2610 | 0.2610 | 0.2610 | 0.2414 | - |
Sep 26, 2023 | 0.2648 | 0.2648 | 0.2648 | 0.2648 | 0.2450 | - |
Sep 25, 2023 | 0.2692 | 0.2692 | 0.2692 | 0.2692 | 0.2490 | - |
Sep 22, 2023 | 0.2692 | 0.2692 | 0.2692 | 0.2692 | 0.2490 | - |
Sep 21, 2023 | 0.2632 | 0.2632 | 0.2632 | 0.2632 | 0.2435 | - |
Sep 20, 2023 | 0.2668 | 0.2668 | 0.2668 | 0.2668 | 0.2468 | - |
Sep 19, 2023 | 0.2774 | 0.2784 | 0.2774 | 0.2784 | 0.2575 | 25,000 |
Sep 18, 2023 | 0.2696 | 0.2696 | 0.2696 | 0.2696 | 0.2494 | - |
Sep 15, 2023 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | 0.2535 | - |
Sep 14, 2023 | 0.2618 | 0.2618 | 0.2618 | 0.2618 | 0.2422 | - |
Sep 13, 2023 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | 0.2331 | - |
Sep 12, 2023 | 0.2584 | 0.2584 | 0.2584 | 0.2584 | 0.2390 | - |
Sep 11, 2023 | 0.2564 | 0.2564 | 0.2564 | 0.2564 | 0.2372 | - |
Sep 8, 2023 | 0.2526 | 0.2526 | 0.2526 | 0.2526 | 0.2337 | - |
Sep 7, 2023 | 0.2544 | 0.2544 | 0.2544 | 0.2544 | 0.2353 | - |
Sep 6, 2023 | 0.2634 | 0.2634 | 0.2634 | 0.2634 | 0.2437 | - |
Sep 5, 2023 | 0.2678 | 0.2678 | 0.2678 | 0.2678 | 0.2477 | - |
Sep 4, 2023 | 0.2680 | 0.2680 | 0.2680 | 0.2680 | 0.2479 | - |
Sep 1, 2023 | 0.2578 | 0.2578 | 0.2578 | 0.2578 | 0.2385 | - |
Aug 31, 2023 | 0.2568 | 0.2568 | 0.2568 | 0.2568 | 0.2376 | - |
Aug 30, 2023 | 0.2544 | 0.2544 | 0.2544 | 0.2544 | 0.2353 | - |
Aug 29, 2023 | 0.2374 | 0.2374 | 0.2374 | 0.2374 | 0.2196 | - |
Aug 28, 2023 | 0.2484 | 0.2484 | 0.2484 | 0.2484 | 0.2298 | - |
Aug 25, 2023 | 0.2822 | 0.2830 | 0.2822 | 0.2830 | 0.2618 | 20,000 |
Aug 24, 2023 | 0.2946 | 0.2946 | 0.2946 | 0.2946 | 0.2725 | - |
Aug 23, 2023 | 0.2960 | 0.2960 | 0.2960 | 0.2960 | 0.2738 | - |
Aug 22, 2023 | 0.2908 | 0.2908 | 0.2908 | 0.2908 | 0.2690 | - |
Aug 21, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.2775 | 48,000 |
Aug 18, 2023 | 0.2856 | 0.2856 | 0.2856 | 0.2856 | 0.2642 | - |
Aug 17, 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2637 | - |
Aug 16, 2023 | 0.2836 | 0.2836 | 0.2836 | 0.2836 | 0.2624 | - |
Aug 15, 2023 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0.2675 | - |
Aug 14, 2023 | 0.2814 | 0.2814 | 0.2814 | 0.2814 | 0.2603 | - |
Aug 11, 2023 | 0.2904 | 0.2904 | 0.2904 | 0.2904 | 0.2686 | - |
Aug 10, 2023 | 0.2888 | 0.2888 | 0.2888 | 0.2888 | 0.2672 | - |
Aug 9, 2023 | 0.2926 | 0.2926 | 0.2926 | 0.2926 | 0.2707 | - |
Aug 8, 2023 | 0.2906 | 0.2908 | 0.2906 | 0.2908 | 0.2690 | - |
Aug 7, 2023 | 0.3016 | 0.3016 | 0.3016 | 0.3016 | 0.2790 | - |
Aug 4, 2023 | 0.3052 | 0.3052 | 0.3052 | 0.3052 | 0.2823 | - |
Aug 3, 2023 | 0.2926 | 0.2926 | 0.2926 | 0.2926 | 0.2707 | - |
Aug 2, 2023 | 0.3016 | 0.3016 | 0.3016 | 0.3016 | 0.2790 | - |
Aug 1, 2023 | 0.3056 | 0.3056 | 0.3056 | 0.3056 | 0.2827 | - |
Jul 31, 2023 | 0.3090 | 0.3090 | 0.3090 | 0.3090 | 0.2859 | - |
Jul 28, 2023 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.2831 | - |
Jul 27, 2023 | 0.3144 | 0.3144 | 0.3144 | 0.3144 | 0.2908 | - |
Jul 26, 2023 | 0.3228 | 0.3228 | 0.3228 | 0.3228 | 0.2986 | - |
Jul 25, 2023 | 0.3374 | 0.3374 | 0.3374 | 0.3374 | 0.3121 | - |
Jul 24, 2023 | 0.3256 | 0.3256 | 0.3256 | 0.3256 | 0.3012 | - |
Jul 21, 2023 | 0.3246 | 0.3246 | 0.3246 | 0.3246 | 0.3003 | - |
Jul 20, 2023 | 0.3474 | 0.3474 | 0.3474 | 0.3474 | 0.3214 | - |
Jul 19, 2023 | 0.3276 | 0.3276 | 0.3276 | 0.3276 | 0.3031 | - |
Jul 18, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.2960 | - |
Jul 17, 2023 | 0.3320 | 0.3320 | 0.3320 | 0.3320 | 0.3071 | - |
Jul 14, 2023 | 0.3328 | 0.3328 | 0.3328 | 0.3328 | 0.3079 | - |
Jul 13, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.2960 | - |
Jul 12, 2023 | 0.3068 | 0.3076 | 0.3058 | 0.3076 | 0.2846 | - |
Jul 11, 2023 | 0.3000 | 0.3000 | 0.2996 | 0.2996 | 0.2772 | - |
Jul 10, 2023 | 0.2974 | 0.2974 | 0.2974 | 0.2974 | 0.2751 | - |
Jul 7, 2023 | 0.2954 | 0.2954 | 0.2954 | 0.2954 | 0.2733 | - |
Jul 6, 2023 | 0.3034 | 0.3034 | 0.3034 | 0.3034 | 0.2807 | - |
Jul 5, 2023 | 0.3128 | 0.3128 | 0.3128 | 0.3128 | 0.2894 | - |
Jul 4, 2023 | 0.3048 | 0.3048 | 0.3048 | 0.3048 | 0.2820 | - |
Jul 3, 2023 | 0.3052 | 0.3052 | 0.3052 | 0.3052 | 0.2823 | - |
Jun 30, 2023 | 0.3104 | 0.3104 | 0.3104 | 0.3104 | 0.2871 | - |
Jun 29, 2023 | 0.3032 | 0.3032 | 0.3032 | 0.3032 | 0.2805 | - |
Jun 28, 2023 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.2831 | - |
Jun 27, 2023 | 0.3012 | 0.3012 | 0.3012 | 0.3012 | 0.2786 | - |
Jun 26, 2023 | 0.2878 | 0.2878 | 0.2878 | 0.2878 | 0.2662 | - |
Jun 23, 2023 | 0.2914 | 0.2914 | 0.2914 | 0.2914 | 0.2696 | - |
Jun 22, 2023 | 0.3014 | 0.3014 | 0.3014 | 0.3014 | 0.2788 | - |
Jun 21, 2023 | 0.3160 | 0.3160 | 0.3160 | 0.3160 | 0.2923 | - |
Jun 20, 2023 | 0.3230 | 0.3230 | 0.3230 | 0.3230 | 0.2988 | - |
Jun 19, 2023 | 0.3222 | 0.3222 | 0.3222 | 0.3222 | 0.2981 | - |
Jun 16, 2023 | 0.3302 | 0.3302 | 0.3302 | 0.3302 | 0.3055 | - |
Jun 15, 2023 | 0.3302 | 0.3302 | 0.3302 | 0.3302 | 0.3055 | - |
Jun 14, 2023 | 0.3302 | 0.3302 | 0.3302 | 0.3302 | 0.3055 | - |
Jun 13, 2023 | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 0.2810 | - |
Jun 12, 2023 | 0.3302 | 0.3302 | 0.3302 | 0.3302 | 0.3055 | - |
Jun 9, 2023 | 0.3302 | 0.3302 | 0.3302 | 0.3302 | 0.3055 | - |
Jun 8, 2023 | 0.3302 | 0.3302 | 0.3302 | 0.3302 | 0.3055 | - |
Jun 7, 2023 | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 0.2833 | - |
Jun 6, 2023 | 0.3252 | 0.3252 | 0.3252 | 0.3252 | 0.3008 | - |
Jun 5, 2023 | 0.3302 | 0.3302 | 0.3302 | 0.3302 | 0.3055 | - |
Jun 2, 2023 | 0.3124 | 0.3128 | 0.3124 | 0.3128 | 0.2894 | - |
Jun 1, 2023 | 0.3014 | 0.3014 | 0.3014 | 0.3014 | 0.2788 | - |
May 31, 2023 | 0.3030 | 0.3030 | 0.3030 | 0.3030 | 0.2803 | - |
May 30, 2023 | 0.3126 | 0.3126 | 0.3126 | 0.3126 | 0.2892 | - |
May 29, 2023 | 0.3132 | 0.3132 | 0.3132 | 0.3132 | 0.2897 | - |
May 26, 2023 | 0.3088 | 0.3088 | 0.3088 | 0.3088 | 0.2857 | - |
May 25, 2023 | 0.3008 | 0.3008 | 0.3008 | 0.3008 | 0.2783 | - |
May 24, 2023 | 0.3052 | 0.3052 | 0.3052 | 0.3052 | 0.2823 | - |
May 23, 2023 | 0.3222 | 0.3222 | 0.3222 | 0.3222 | 0.2981 | - |
May 22, 2023 | 0.3328 | 0.3328 | 0.3328 | 0.3328 | 0.3079 | - |
May 19, 2023 | 0.3366 | 0.3366 | 0.3366 | 0.3366 | 0.3114 | - |
May 18, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3053 | - |
May 17, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.2960 | - |
May 16, 2023 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | 0.2942 | - |
May 15, 2023 | 0.3216 | 0.3216 | 0.3216 | 0.3216 | 0.2975 | - |
May 12, 2023 | 0.3322 | 0.3322 | 0.3322 | 0.3322 | 0.3073 | - |
May 11, 2023 | 0.3524 | 0.3524 | 0.3524 | 0.3524 | 0.3260 | - |
May 10, 2023 | 0.3612 | 0.3612 | 0.3612 | 0.3612 | 0.3341 | - |
May 9, 2023 | 0.3518 | 0.3518 | 0.3518 | 0.3518 | 0.3254 | - |
May 8, 2023 | 0.3564 | 0.3564 | 0.3564 | 0.3564 | 0.3297 | - |
May 5, 2023 | 0.3456 | 0.3456 | 0.3456 | 0.3456 | 0.3197 | - |
May 4, 2023 | 0.3416 | 0.3416 | 0.3416 | 0.3416 | 0.3160 | - |
May 3, 2023 | 0.3424 | 0.3424 | 0.3424 | 0.3424 | 0.3168 | - |
May 2, 2023 | 0.3518 | 0.3518 | 0.3518 | 0.3518 | 0.3254 | - |
Apr 28, 2023 | 0.3516 | 0.3516 | 0.3512 | 0.3512 | 0.3249 | - |
Apr 27, 2023 | 0.3482 | 0.3482 | 0.3446 | 0.3446 | 0.3188 | - |
Apr 26, 2023 | 0.3462 | 0.3462 | 0.3450 | 0.3450 | 0.3192 | - |