Cboe AU - Delayed Quote • AUD
Grange Resources Limited (GRR.XA)
At close: April 26 at 3:59 PM GMT+10
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.4350 | 0.4400 | 0.4000 | 0.4000 | 0.4000 | 998,864 |
Apr 24, 2024 | 0.4300 | 0.4375 | 0.4300 | 0.4300 | 0.4300 | 225,493 |
Apr 23, 2024 | 0.4300 | 0.4400 | 0.4300 | 0.4325 | 0.4325 | 225,557 |
Apr 22, 2024 | 0.4300 | 0.4350 | 0.4250 | 0.4275 | 0.4275 | 134,851 |
Apr 19, 2024 | 0.4400 | 0.4400 | 0.4150 | 0.4225 | 0.4225 | 380,702 |
Apr 18, 2024 | 0.4400 | 0.4400 | 0.4300 | 0.4325 | 0.4325 | 419,324 |
Apr 16, 2024 | 0.4400 | 0.4400 | 0.4250 | 0.4275 | 0.4275 | 299,611 |
Apr 15, 2024 | 0.4450 | 0.4500 | 0.4375 | 0.4450 | 0.4450 | 228,449 |
Apr 12, 2024 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 0.4400 | 339,197 |
Apr 11, 2024 | 0.4450 | 0.4575 | 0.4425 | 0.4550 | 0.4550 | 366,988 |
Apr 10, 2024 | 0.4450 | 0.4550 | 0.4450 | 0.4500 | 0.4500 | 856,891 |
Apr 9, 2024 | 0.4400 | 0.4500 | 0.4400 | 0.4450 | 0.4450 | 287,235 |
Apr 8, 2024 | 0.4400 | 0.4425 | 0.4300 | 0.4350 | 0.4350 | 349,281 |
Apr 5, 2024 | 0.4375 | 0.4450 | 0.4350 | 0.4450 | 0.4450 | 358,428 |
Apr 4, 2024 | 0.4400 | 0.4450 | 0.4350 | 0.4425 | 0.4425 | 115,591 |
Apr 3, 2024 | 0.4425 | 0.4450 | 0.4350 | 0.4400 | 0.4400 | 159,096 |
Apr 2, 2024 | 0.4400 | 0.4450 | 0.4400 | 0.4425 | 0.4425 | 306,722 |
Mar 28, 2024 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 0.4400 | 341,119 |
Mar 27, 2024 | 0.4200 | 0.4300 | 0.4200 | 0.4200 | 0.4200 | 418,050 |
Mar 26, 2024 | 0.4200 | 0.4350 | 0.4150 | 0.4250 | 0.4250 | 488,786 |
Mar 25, 2024 | 0.4100 | 0.4200 | 0.4100 | 0.4175 | 0.4175 | 174,278 |
Mar 22, 2024 | 0.4250 | 0.4250 | 0.4150 | 0.4150 | 0.4150 | 310,481 |
Mar 21, 2024 | 0.4200 | 0.4250 | 0.4150 | 0.4200 | 0.4200 | 534,460 |
Mar 20, 2024 | 0.4250 | 0.4300 | 0.4100 | 0.4150 | 0.4150 | 837,182 |
Mar 19, 2024 | 0.4050 | 0.4150 | 0.3950 | 0.4150 | 0.4150 | 454,295 |
Mar 18, 2024 | 0.4050 | 0.4075 | 0.3900 | 0.4000 | 0.4000 | 1,043,592 |
Mar 15, 2024 | 0.4150 | 0.4150 | 0.4050 | 0.4100 | 0.4100 | 637,267 |
Mar 14, 2024 | 0.4250 | 0.4275 | 0.4150 | 0.4200 | 0.4200 | 543,923 |
Mar 13, 2024 | 0.4350 | 0.4400 | 0.4200 | 0.4250 | 0.4250 | 770,836 |
Mar 12, 2024 | 0.0200 Dividend | |||||
Mar 12, 2024 | 0.4400 | 0.4475 | 0.4350 | 0.4450 | 0.4450 | 423,457 |
Mar 11, 2024 | 0.4550 | 0.4775 | 0.4550 | 0.4625 | 0.4425 | 629,711 |
Mar 8, 2024 | 0.4475 | 0.4700 | 0.4400 | 0.4650 | 0.4449 | 1,892,746 |
Mar 7, 2024 | 0.4525 | 0.4550 | 0.4450 | 0.4500 | 0.4305 | 977,373 |
Mar 6, 2024 | 0.4500 | 0.4575 | 0.4400 | 0.4550 | 0.4353 | 497,130 |
Mar 5, 2024 | 0.4525 | 0.4575 | 0.4475 | 0.4525 | 0.4329 | 264,823 |
Mar 4, 2024 | 0.4600 | 0.4600 | 0.4450 | 0.4500 | 0.4305 | 946,122 |
Mar 1, 2024 | 0.4400 | 0.4600 | 0.4400 | 0.4575 | 0.4377 | 792,255 |
Feb 29, 2024 | 0.4350 | 0.4400 | 0.4200 | 0.4375 | 0.4186 | 554,079 |
Feb 28, 2024 | 0.4350 | 0.4400 | 0.4125 | 0.4150 | 0.3971 | 870,877 |
Feb 27, 2024 | 0.4250 | 0.4250 | 0.4100 | 0.4150 | 0.3971 | 940,224 |
Feb 26, 2024 | 0.4300 | 0.4375 | 0.4300 | 0.4300 | 0.4114 | 557,690 |
Feb 23, 2024 | 0.4300 | 0.4350 | 0.4250 | 0.4250 | 0.4066 | 304,414 |
Feb 22, 2024 | 0.4275 | 0.4350 | 0.4250 | 0.4350 | 0.4162 | 415,848 |
Feb 21, 2024 | 0.4350 | 0.4400 | 0.4250 | 0.4250 | 0.4066 | 662,941 |
Feb 20, 2024 | 0.4350 | 0.4450 | 0.4250 | 0.4450 | 0.4258 | 507,459 |
Feb 19, 2024 | 0.4350 | 0.4500 | 0.4350 | 0.4425 | 0.4234 | 426,707 |
Feb 16, 2024 | 0.4400 | 0.4500 | 0.4400 | 0.4450 | 0.4258 | 398,165 |
Feb 15, 2024 | 0.4400 | 0.4450 | 0.4300 | 0.4350 | 0.4162 | 479,061 |
Feb 14, 2024 | 0.4350 | 0.4400 | 0.4325 | 0.4350 | 0.4162 | 380,909 |
Feb 13, 2024 | 0.4450 | 0.4550 | 0.4400 | 0.4450 | 0.4258 | 361,035 |
Feb 12, 2024 | 0.4550 | 0.4550 | 0.4450 | 0.4450 | 0.4258 | 485,062 |
Feb 9, 2024 | 0.4600 | 0.4650 | 0.4550 | 0.4600 | 0.4401 | 269,395 |
Feb 8, 2024 | 0.4750 | 0.4800 | 0.4600 | 0.4600 | 0.4401 | 513,838 |
Feb 7, 2024 | 0.4600 | 0.4850 | 0.4600 | 0.4750 | 0.4545 | 810,106 |
Feb 6, 2024 | 0.4550 | 0.4550 | 0.4450 | 0.4500 | 0.4305 | 575,424 |
Feb 5, 2024 | 0.4700 | 0.4700 | 0.4550 | 0.4600 | 0.4401 | 743,750 |
Feb 2, 2024 | 0.4700 | 0.4750 | 0.4650 | 0.4725 | 0.4521 | 282,398 |
Feb 1, 2024 | 0.4700 | 0.4700 | 0.4575 | 0.4700 | 0.4497 | 658,625 |
Jan 31, 2024 | 0.4750 | 0.4775 | 0.4650 | 0.4750 | 0.4545 | 515,081 |
Jan 30, 2024 | 0.4750 | 0.4750 | 0.4650 | 0.4700 | 0.4497 | 667,285 |
Jan 29, 2024 | 0.4800 | 0.4825 | 0.4650 | 0.4725 | 0.4521 | 570,415 |
Jan 25, 2024 | 0.4650 | 0.4825 | 0.4625 | 0.4800 | 0.4592 | 800,362 |
Jan 24, 2024 | 0.4400 | 0.4525 | 0.4400 | 0.4450 | 0.4258 | 525,486 |
Jan 23, 2024 | 0.4300 | 0.4500 | 0.4300 | 0.4450 | 0.4258 | 635,185 |
Jan 22, 2024 | 0.4250 | 0.4300 | 0.4150 | 0.4300 | 0.4114 | 874,291 |
Jan 19, 2024 | 0.4400 | 0.4400 | 0.4250 | 0.4300 | 0.4114 | 343,449 |
Jan 17, 2024 | 0.4500 | 0.4500 | 0.4350 | 0.4375 | 0.4186 | 369,617 |
Jan 16, 2024 | 0.4500 | 0.4500 | 0.4350 | 0.4450 | 0.4258 | 539,837 |
Jan 15, 2024 | 0.4700 | 0.4700 | 0.4525 | 0.4550 | 0.4353 | 358,820 |
Jan 12, 2024 | 0.4550 | 0.4750 | 0.4550 | 0.4650 | 0.4449 | 370,334 |
Jan 11, 2024 | 0.4600 | 0.4650 | 0.4450 | 0.4600 | 0.4401 | 777,515 |
Jan 10, 2024 | 0.4700 | 0.4700 | 0.4550 | 0.4550 | 0.4353 | 857,489 |
Jan 9, 2024 | 0.4725 | 0.4725 | 0.4600 | 0.4700 | 0.4497 | 466,253 |
Jan 8, 2024 | 0.4950 | 0.5000 | 0.4650 | 0.4675 | 0.4473 | 1,173,089 |
Jan 5, 2024 | 0.4900 | 0.5050 | 0.4900 | 0.4925 | 0.4712 | 883,082 |
Jan 4, 2024 | 0.4900 | 0.4900 | 0.4700 | 0.4800 | 0.4592 | 706,437 |
Jan 3, 2024 | 0.5025 | 0.5025 | 0.4800 | 0.4875 | 0.4664 | 1,303,013 |
Jan 2, 2024 | 0.4750 | 0.5050 | 0.4750 | 0.5025 | 0.4808 | 799,937 |
Dec 29, 2023 | 0.4750 | 0.4775 | 0.4650 | 0.4675 | 0.4473 | 582,048 |
Dec 28, 2023 | 0.4750 | 0.4800 | 0.4625 | 0.4750 | 0.4545 | 596,672 |
Dec 27, 2023 | 0.4450 | 0.4675 | 0.4450 | 0.4625 | 0.4425 | 631,561 |
Dec 22, 2023 | 0.4300 | 0.4400 | 0.4250 | 0.4400 | 0.4210 | 690,149 |
Dec 21, 2023 | 0.4350 | 0.4400 | 0.4250 | 0.4250 | 0.4066 | 235,337 |
Dec 20, 2023 | 0.4350 | 0.4450 | 0.4300 | 0.4350 | 0.4162 | 534,129 |
Dec 19, 2023 | 0.4300 | 0.4400 | 0.4150 | 0.4300 | 0.4114 | 1,001,531 |
Dec 18, 2023 | 0.4200 | 0.4400 | 0.4200 | 0.4325 | 0.4138 | 679,457 |
Dec 15, 2023 | 0.4150 | 0.4250 | 0.4125 | 0.4250 | 0.4066 | 884,134 |
Dec 13, 2023 | 0.4000 | 0.4000 | 0.3900 | 0.3975 | 0.3803 | 878,197 |
Dec 12, 2023 | 0.4150 | 0.4150 | 0.3950 | 0.4000 | 0.3827 | 721,782 |
Dec 11, 2023 | 0.4150 | 0.4375 | 0.4050 | 0.4100 | 0.3923 | 1,259,833 |
Dec 8, 2023 | 0.4100 | 0.4225 | 0.4050 | 0.4100 | 0.3923 | 1,181,725 |
Dec 7, 2023 | 0.3850 | 0.4050 | 0.3825 | 0.4000 | 0.3827 | 3,482,035 |
Dec 6, 2023 | 0.3850 | 0.3950 | 0.3800 | 0.3900 | 0.3731 | 1,445,844 |
Dec 5, 2023 | 0.4000 | 0.4050 | 0.3800 | 0.3875 | 0.3707 | 1,572,779 |
Dec 4, 2023 | 0.4300 | 0.4300 | 0.4000 | 0.4075 | 0.3899 | 1,430,073 |
Dec 1, 2023 | 0.4400 | 0.4400 | 0.4200 | 0.4225 | 0.4042 | 794,374 |
Nov 30, 2023 | 0.4400 | 0.4400 | 0.4300 | 0.4400 | 0.4210 | 8,613,140 |
Nov 29, 2023 | 0.4450 | 0.4600 | 0.4425 | 0.4450 | 0.4258 | 1,092,316 |
Nov 28, 2023 | 0.4350 | 0.4450 | 0.4250 | 0.4375 | 0.4186 | 660,769 |
Nov 27, 2023 | 0.4500 | 0.4500 | 0.4250 | 0.4250 | 0.4066 | 1,032,085 |
Nov 24, 2023 | 0.4725 | 0.4900 | 0.4300 | 0.4425 | 0.4234 | 1,744,031 |
Nov 23, 2023 | 0.4800 | 0.5000 | 0.4550 | 0.4725 | 0.4521 | 978,086 |
Nov 22, 2023 | 0.4950 | 0.5150 | 0.4700 | 0.4850 | 0.4640 | 498,786 |
Nov 21, 2023 | 0.5050 | 0.5350 | 0.4800 | 0.5000 | 0.4784 | 654,945 |
Nov 20, 2023 | 0.5150 | 0.5350 | 0.4900 | 0.4950 | 0.4736 | 558,621 |
Nov 17, 2023 | 0.5125 | 0.5300 | 0.4950 | 0.5075 | 0.4856 | 456,823 |
Nov 16, 2023 | 0.5150 | 0.5300 | 0.5000 | 0.5100 | 0.4879 | 879,683 |
Nov 15, 2023 | 0.5300 | 0.5350 | 0.5100 | 0.5100 | 0.4879 | 824,198 |
Nov 14, 2023 | 0.5100 | 0.5300 | 0.4800 | 0.5175 | 0.4951 | 566,381 |
Nov 13, 2023 | 0.4850 | 0.5150 | 0.4700 | 0.5050 | 0.4832 | 1,240,384 |
Nov 10, 2023 | 0.4575 | 0.4800 | 0.4500 | 0.4700 | 0.4497 | 333,814 |
Nov 9, 2023 | 0.4550 | 0.4900 | 0.4500 | 0.4600 | 0.4401 | 329,191 |
Nov 8, 2023 | 0.4750 | 0.4800 | 0.4450 | 0.4600 | 0.4401 | 298,420 |
Nov 7, 2023 | 0.4700 | 0.4800 | 0.4550 | 0.4700 | 0.4497 | 311,632 |
Nov 6, 2023 | 0.4700 | 0.4750 | 0.4600 | 0.4675 | 0.4473 | 420,500 |
Nov 3, 2023 | 0.4400 | 0.4700 | 0.4250 | 0.4600 | 0.4401 | 566,858 |
Nov 2, 2023 | 0.4200 | 0.4450 | 0.4150 | 0.4350 | 0.4162 | 480,926 |
Nov 1, 2023 | 0.4250 | 0.4250 | 0.4000 | 0.4200 | 0.4018 | 416,266 |
Oct 31, 2023 | 0.4150 | 0.4350 | 0.4050 | 0.4250 | 0.4066 | 902,654 |
Oct 30, 2023 | 0.4250 | 0.4300 | 0.4100 | 0.4150 | 0.3971 | 652,131 |
Oct 27, 2023 | 0.4250 | 0.4350 | 0.4175 | 0.4350 | 0.4162 | 445,876 |
Oct 26, 2023 | 0.4175 | 0.4350 | 0.4100 | 0.4150 | 0.3971 | 398,867 |
Oct 25, 2023 | 0.4300 | 0.4350 | 0.4050 | 0.4175 | 0.3994 | 514,209 |
Oct 24, 2023 | 0.4250 | 0.4450 | 0.4200 | 0.4250 | 0.4066 | 168,340 |
Oct 23, 2023 | 0.4300 | 0.4500 | 0.4200 | 0.4200 | 0.4018 | 470,060 |
Oct 20, 2023 | 0.4350 | 0.4500 | 0.4300 | 0.4400 | 0.4210 | 217,019 |
Oct 19, 2023 | 0.4300 | 0.4450 | 0.4300 | 0.4375 | 0.4186 | 181,783 |
Oct 18, 2023 | 0.4400 | 0.4450 | 0.4250 | 0.4350 | 0.4162 | - |
Oct 17, 2023 | 0.4275 | 0.4550 | 0.4250 | 0.4400 | 0.4210 | - |
Oct 16, 2023 | 0.4400 | 0.4500 | 0.4200 | 0.4250 | 0.4066 | 483,196 |
Oct 13, 2023 | 0.4400 | 0.4500 | 0.4400 | 0.4400 | 0.4210 | 148,625 |
Oct 12, 2023 | 0.4450 | 0.4600 | 0.4250 | 0.4425 | 0.4234 | 350,542 |
Oct 11, 2023 | 0.4500 | 0.4600 | 0.4300 | 0.4450 | 0.4258 | 595,114 |
Oct 10, 2023 | 0.4450 | 0.4650 | 0.4300 | 0.4450 | 0.4258 | 469,438 |
Oct 9, 2023 | 0.4550 | 0.4650 | 0.4300 | 0.4500 | 0.4305 | 92,181 |
Oct 6, 2023 | 0.4525 | 0.4650 | 0.4300 | 0.4550 | 0.4353 | 449,432 |
Oct 5, 2023 | 0.4700 | 0.4700 | 0.4400 | 0.4525 | 0.4329 | 375,667 |
Oct 4, 2023 | 0.4700 | 0.4850 | 0.4350 | 0.4650 | 0.4449 | 155,141 |
Oct 3, 2023 | 0.4750 | 0.4850 | 0.4650 | 0.4750 | 0.4545 | 484,062 |
Oct 2, 2023 | 0.4700 | 0.4900 | 0.4550 | 0.4850 | 0.4640 | 434,786 |
Sep 29, 2023 | 0.4650 | 0.4750 | 0.4450 | 0.4750 | 0.4545 | 253,437 |
Sep 28, 2023 | 0.4550 | 0.4700 | 0.4350 | 0.4650 | 0.4449 | 262,186 |
Sep 27, 2023 | 0.4500 | 0.4700 | 0.4450 | 0.4550 | 0.4353 | - |
Sep 26, 2023 | 0.4650 | 0.4650 | 0.4550 | 0.4550 | 0.4353 | 320,878 |
Sep 25, 2023 | 0.4700 | 0.4750 | 0.4650 | 0.4650 | 0.4449 | 157,794 |
Sep 22, 2023 | 0.4450 | 0.4750 | 0.4450 | 0.4650 | 0.4449 | 471,108 |
Sep 21, 2023 | 0.4600 | 0.4750 | 0.4500 | 0.4550 | 0.4353 | 376,569 |
Sep 20, 2023 | 0.4800 | 0.4950 | 0.4500 | 0.4650 | 0.4449 | - |
Sep 19, 2023 | 0.4800 | 0.5100 | 0.4550 | 0.4850 | 0.4640 | 495,797 |
Sep 18, 2023 | 0.4800 | 0.4850 | 0.4650 | 0.4700 | 0.4497 | 520,949 |
Sep 15, 2023 | 0.4650 | 0.5100 | 0.4550 | 0.4725 | 0.4521 | - |
Sep 14, 2023 | 0.4400 | 0.4650 | 0.4400 | 0.4600 | 0.4401 | 365,884 |
Sep 13, 2023 | 0.4550 | 0.4650 | 0.4350 | 0.4400 | 0.4210 | 614,335 |
Sep 12, 2023 | 0.4500 | 0.4650 | 0.4400 | 0.4550 | 0.4353 | 273,718 |
Sep 11, 2023 | 0.4400 | 0.4550 | 0.4250 | 0.4500 | 0.4305 | 517,009 |
Sep 8, 2023 | 0.4500 | 0.4500 | 0.4200 | 0.4450 | 0.4258 | 321,216 |
Sep 7, 2023 | 0.4550 | 0.4650 | 0.4400 | 0.4475 | 0.4281 | 294,153 |
Sep 6, 2023 | 0.4750 | 0.4950 | 0.4450 | 0.4650 | 0.4449 | - |
Sep 5, 2023 | 0.4800 | 0.4800 | 0.4550 | 0.4750 | 0.4545 | 569,413 |
Sep 4, 2023 | 0.4700 | 0.4750 | 0.4650 | 0.4700 | 0.4497 | 396,333 |
Sep 1, 2023 | 0.4500 | 0.4700 | 0.4350 | 0.4500 | 0.4305 | 275,091 |
Aug 31, 2023 | 0.4500 | 0.4650 | 0.4250 | 0.4525 | 0.4329 | 739,206 |
Aug 30, 2023 | 0.4200 | 0.4550 | 0.3950 | 0.4500 | 0.4305 | 1,080,238 |
Aug 29, 2023 | 0.4350 | 0.4350 | 0.4100 | 0.4150 | 0.3971 | 1,429,158 |
Aug 28, 2023 | 0.4800 | 0.4850 | 0.4300 | 0.4350 | 0.4162 | 2,309,099 |
Aug 25, 2023 | 0.5150 | 0.5300 | 0.4950 | 0.4950 | 0.4736 | 902,096 |
Aug 24, 2023 | 0.5200 | 0.5400 | 0.5050 | 0.5200 | 0.4975 | 228,047 |
Aug 23, 2023 | 0.5200 | 0.5500 | 0.5150 | 0.5200 | 0.4975 | 337,492 |
Aug 22, 2023 | 0.5200 | 0.5350 | 0.5100 | 0.5175 | 0.4951 | 266,017 |
Aug 21, 2023 | 0.5100 | 0.5300 | 0.5000 | 0.5250 | 0.5023 | 511,676 |
Aug 18, 2023 | 0.5100 | 0.5300 | 0.5050 | 0.5075 | 0.4856 | 305,840 |
Aug 17, 2023 | 0.5000 | 0.5150 | 0.4925 | 0.5050 | 0.4832 | 299,718 |
Aug 16, 2023 | 0.5000 | 0.5150 | 0.4900 | 0.5075 | 0.4856 | 385,700 |
Aug 15, 2023 | 0.5000 | 0.5150 | 0.4850 | 0.5050 | 0.4832 | 370,036 |
Aug 14, 2023 | 0.5100 | 0.5350 | 0.4950 | 0.4950 | 0.4736 | 765,125 |
Aug 11, 2023 | 0.5100 | 0.5150 | 0.4950 | 0.5150 | 0.4927 | 330,071 |
Aug 10, 2023 | 0.5050 | 0.5250 | 0.5050 | 0.5250 | 0.5023 | 335,449 |
Aug 9, 2023 | 0.5100 | 0.5300 | 0.5050 | 0.5100 | 0.4879 | 190,941 |
Aug 8, 2023 | 0.5350 | 0.5500 | 0.5100 | 0.5150 | 0.4927 | 499,620 |
Aug 7, 2023 | 0.5325 | 0.5550 | 0.5050 | 0.5275 | 0.5047 | 222,583 |
Aug 4, 2023 | 0.5050 | 0.5350 | 0.5050 | 0.5300 | 0.5071 | 282,612 |
Aug 3, 2023 | 0.5100 | 0.5450 | 0.5050 | 0.5125 | 0.4903 | 405,720 |
Jul 28, 2023 | 0.5300 | 0.5550 | 0.5150 | 0.5250 | 0.5023 | 640,974 |
Jul 26, 2023 | 0.5900 | 0.5900 | 0.5450 | 0.5525 | 0.5286 | 840,122 |
Jul 24, 2023 | 0.5650 | 0.5800 | 0.5400 | 0.5400 | 0.5166 | 855,736 |
Jul 21, 2023 | 0.5900 | 0.6150 | 0.5700 | 0.5700 | 0.5454 | 771,712 |
Jul 20, 2023 | 0.5700 | 0.6150 | 0.5450 | 0.5950 | 0.5693 | 1,069,551 |
Jul 19, 2023 | 0.5600 | 0.5700 | 0.5550 | 0.5600 | 0.5358 | 342,741 |
Jul 17, 2023 | 0.5700 | 0.5950 | 0.5650 | 0.5700 | 0.5454 | 404,603 |
Jul 14, 2023 | 0.5550 | 0.5800 | 0.5400 | 0.5700 | 0.5454 | 567,956 |
Jul 10, 2023 | 0.5100 | 0.5400 | 0.5100 | 0.5100 | 0.4879 | 157,949 |
Jul 7, 2023 | 0.5050 | 0.5300 | 0.5000 | 0.5100 | 0.4879 | 342,875 |
Jun 30, 2023 | 0.5200 | 0.5450 | 0.5000 | 0.5300 | 0.5071 | - |
Jun 29, 2023 | 0.5300 | 0.5500 | 0.5150 | 0.5200 | 0.4975 | - |
Jun 28, 2023 | 0.5200 | 0.5400 | 0.5000 | 0.5250 | 0.5023 | - |
Jun 27, 2023 | 0.4950 | 0.5150 | 0.4750 | 0.5150 | 0.4927 | - |
Jun 26, 2023 | 0.4850 | 0.5000 | 0.4700 | 0.4950 | 0.4736 | - |
Jun 23, 2023 | 0.5150 | 0.5250 | 0.4925 | 0.4950 | 0.4736 | 1,290,244 |
Jun 22, 2023 | 0.5300 | 0.5350 | 0.5050 | 0.5100 | 0.4879 | 1,002,901 |
Jun 21, 2023 | 0.5500 | 0.5600 | 0.5250 | 0.5300 | 0.5071 | 1,083,402 |
Jun 20, 2023 | 0.5425 | 0.5600 | 0.5400 | 0.5600 | 0.5358 | 862,438 |
Jun 19, 2023 | 0.5450 | 0.5450 | 0.5300 | 0.5350 | 0.5119 | 499,881 |
Jun 16, 2023 | 0.5300 | 0.5600 | 0.5300 | 0.5450 | 0.5214 | 610,331 |
Jun 15, 2023 | 0.5400 | 0.5400 | 0.5200 | 0.5250 | 0.5023 | 440,389 |
Jun 14, 2023 | 0.5300 | 0.5550 | 0.5300 | 0.5375 | 0.5143 | - |
Jun 13, 2023 | 0.5350 | 0.5400 | 0.5150 | 0.5200 | 0.4975 | 572,757 |
Jun 9, 2023 | 0.5450 | 0.5600 | 0.5250 | 0.5400 | 0.5166 | 318,499 |
Jun 8, 2023 | 0.5350 | 0.5550 | 0.5100 | 0.5400 | 0.5166 | 415,788 |
Jun 7, 2023 | 0.5600 | 0.5750 | 0.5250 | 0.5300 | 0.5071 | 1,095,370 |
Jun 6, 2023 | 0.5350 | 0.5500 | 0.5150 | 0.5475 | 0.5238 | 465,741 |
Jun 5, 2023 | 0.5450 | 0.5650 | 0.5200 | 0.5425 | 0.5190 | 574,629 |
Jun 2, 2023 | 0.5200 | 0.5400 | 0.5100 | 0.5300 | 0.5071 | 591,442 |
Jun 1, 2023 | 0.5250 | 0.5350 | 0.5075 | 0.5150 | 0.4927 | 928,499 |
May 31, 2023 | 0.5400 | 0.5450 | 0.5100 | 0.5200 | 0.4975 | 532,081 |
May 30, 2023 | 0.5350 | 0.5500 | 0.5250 | 0.5350 | 0.5119 | 499,277 |
May 26, 2023 | 0.5200 | 0.5500 | 0.5000 | 0.5300 | 0.5071 | 914,283 |
May 25, 2023 | 0.5275 | 0.5300 | 0.5100 | 0.5150 | 0.4927 | 791,713 |
May 24, 2023 | 0.5400 | 0.5600 | 0.5200 | 0.5300 | 0.5071 | 698,910 |
May 23, 2023 | 0.5550 | 0.5700 | 0.5450 | 0.5475 | 0.5238 | 643,331 |
May 22, 2023 | 0.5700 | 0.5750 | 0.5500 | 0.5675 | 0.5430 | 322,389 |
May 19, 2023 | 0.5650 | 0.5750 | 0.5500 | 0.5675 | 0.5430 | 552,205 |
May 17, 2023 | 0.5450 | 0.5500 | 0.5250 | 0.5450 | 0.5214 | - |
May 16, 2023 | 0.5525 | 0.5600 | 0.5350 | 0.5400 | 0.5166 | 1,365,582 |
May 15, 2023 | 0.5650 | 0.5700 | 0.5400 | 0.5500 | 0.5262 | 1,686,968 |
May 12, 2023 | 0.6000 | 0.6100 | 0.5600 | 0.5650 | 0.5406 | 1,762,723 |
May 11, 2023 | 0.6100 | 0.6200 | 0.5900 | 0.5975 | 0.5717 | 944,842 |
May 10, 2023 | 0.5925 | 0.6200 | 0.5925 | 0.6150 | 0.5884 | 704,865 |
May 9, 2023 | 0.5950 | 0.6100 | 0.5900 | 0.5950 | 0.5693 | 681,931 |
May 8, 2023 | 0.6000 | 0.6200 | 0.5800 | 0.6075 | 0.5812 | 665,818 |
May 5, 2023 | 0.5950 | 0.6000 | 0.5850 | 0.5950 | 0.5693 | 1,075,520 |
May 4, 2023 | 0.5950 | 0.6250 | 0.5750 | 0.5950 | 0.5693 | 645,944 |
May 3, 2023 | 0.5950 | 0.6100 | 0.5700 | 0.6000 | 0.5741 | 494,470 |
May 2, 2023 | 0.6150 | 0.6300 | 0.5950 | 0.6250 | 0.5980 | 1,050,665 |
May 1, 2023 | 0.6200 | 0.6300 | 0.6050 | 0.6175 | 0.5908 | - |
Apr 28, 2023 | 0.6100 | 0.6350 | 0.5900 | 0.6100 | 0.5836 | 600,738 |
Apr 27, 2023 | 0.6000 | 0.6450 | 0.5900 | 0.6050 | 0.5788 | 911,996 |
Apr 26, 2023 | 0.6300 | 0.6350 | 0.5950 | 0.6050 | 0.5788 | 1,219,505 |