NYSE - Delayed Quote • USD
The Goldman Sachs Group, Inc. (GS)
At close: April 25 at 4:00 PM EDT
After hours: 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426C00385000 | 4/22/2024 5:49 PM | 2024-04-26 | 31.90 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| GS240503C00385000 | 4/22/2024 7:59 PM | 2024-05-03 | 33.60 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| GS240510C00385000 | 4/17/2024 4:36 PM | 2024-05-10 | 22.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| GS240517C00385000 | 4/25/2024 4:55 PM | 2024-05-17 | 34.55 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| GS240524C00385000 | 4/15/2024 7:20 PM | 2024-05-24 | 22.60 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| GS240621C00385000 | 4/25/2024 5:17 PM | 2024-06-21 | 36.87 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.00% |
| GS240719C00385000 | 4/25/2024 5:23 PM | 2024-07-19 | 40.25 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| GS240920C00385000 | 4/22/2024 7:41 PM | 2024-09-20 | 46.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| GS241018C00385000 | 4/15/2024 1:40 PM | 2024-10-18 | 45.76 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| GS261218C00385000 | 4/10/2024 1:51 PM | 2026-12-18 | 80.92 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426P00385000 | 4/25/2024 7:50 PM | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| GS240503P00385000 | 4/25/2024 3:15 PM | 2024-05-03 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00% | 37 | 0 | 12.50% |
| GS240510P00385000 | 4/25/2024 6:17 PM | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 12.50% |
| GS240517P00385000 | 4/25/2024 7:52 PM | 2024-05-17 | 0.84 | 0.00 | 0.00 | 0.00 | 0.00% | 112 | 0 | 6.25% |
| GS240524P00385000 | 4/25/2024 1:30 PM | 2024-05-24 | 1.28 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 6.25% |
| GS240531P00385000 | 4/25/2024 4:45 PM | 2024-05-31 | 1.98 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 6.25% |
| GS240621P00385000 | 4/25/2024 7:40 PM | 2024-06-21 | 3.17 | 0.00 | 0.00 | 0.00 | 0.00% | 69 | 0 | 6.25% |
| GS240719P00385000 | 4/25/2024 2:20 PM | 2024-07-19 | 6.45 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 3.13% |
| GS240920P00385000 | 4/23/2024 7:45 PM | 2024-09-20 | 9.25 | 0.00 | 0.00 | 0.00 | 0.00% | 300 | 0 | 3.13% |
| GS241018P00385000 | 4/24/2024 7:42 PM | 2024-10-18 | 11.25 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 3.13% |
Related Tickers
MS Morgan Stanley
92.56
-1.37%
SCHW The Charles Schwab Corporation
74.89
-0.40%
RIOT Riot Platforms, Inc.
12.11
+1.94%
HOOD Robinhood Markets, Inc.
17.12
-1.10%
MARA Marathon Digital Holdings, Inc.
19.01
-0.42%
CLSK CleanSpark, Inc.
19.54
-1.21%
IBKR Interactive Brokers Group, Inc.
117.34
+1.47%
FUTU Futu Holdings Limited
63.00
-1.53%
AGBA AGBA Group Holding Limited
2.2400
-8.57%
HUT Hut 8 Corp.
8.86
-1.34%