Advertisement
Advertisement
U.S. markets close in 6 hours 16 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Goldshore Resources Inc. (GSHRF)

Other OTC - Other OTC Delayed Price. Currency in USD
0.11500.0000 (0.00%)
As of 02:22PM EDT. Market open.
Advertisement
Advertisement
Time Period:
Mar 27, 2022 - Mar 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 24, 20230.12000.11500.11500.11500.115048,805
Mar 23, 20230.12500.13400.12000.12000.120065,515
Mar 22, 20230.12010.12620.12000.12410.124144,814
Mar 21, 20230.12830.12830.12100.12100.121013,200
Mar 20, 20230.12000.13050.12000.12830.128341,469
Mar 17, 20230.12800.12810.12300.12750.127596,070
Mar 16, 20230.13000.13000.12660.12730.127364,001
Mar 15, 20230.13300.13300.13000.13140.13148,026
Mar 14, 20230.13700.13700.13000.13000.130029,727
Mar 13, 20230.13000.13700.13000.13700.137027,458
Mar 10, 20230.13000.13700.13000.13190.131936,492
Mar 09, 20230.13020.13460.13000.13100.131062,057
Mar 08, 20230.13310.13310.13100.13310.13313,303
Mar 07, 20230.13600.13600.13400.13510.135165,260
Mar 06, 20230.13000.13760.13000.13600.136061,790
Mar 03, 20230.13970.13970.13600.13600.136023,576
Mar 02, 20230.13180.13670.13180.13670.136748,300
Mar 01, 20230.13760.13760.13400.13600.136069,720
Feb 28, 20230.13700.14190.13090.14000.140032,492
Feb 27, 20230.14410.14410.13710.13720.137239,785
Feb 24, 20230.14290.14350.13100.13100.131097,598
Feb 23, 20230.14800.14850.14000.14540.1454282,015
Feb 22, 20230.14310.14800.14310.14710.147115,052
Feb 21, 20230.15650.15720.14270.14270.14279,197
Feb 17, 20230.14560.15650.14550.15650.156533,900
Feb 16, 20230.14550.14850.14550.14550.145519,237
Feb 15, 20230.15000.15000.14550.14700.147047,436
Feb 14, 20230.16000.16100.15000.15000.1500163,570
Feb 13, 20230.14210.15810.14210.15380.153861,140
Feb 10, 20230.14090.14800.14000.14800.148030,656
Feb 09, 20230.14990.15150.14430.14630.146314,914
Feb 08, 20230.15430.15430.14270.14300.143041,726
Feb 07, 20230.15290.15290.15290.15290.15293,200
Feb 06, 20230.16000.16120.14600.15000.150080,942
Feb 03, 20230.15900.15900.15060.15130.151399,959
Feb 02, 20230.17010.17010.15900.16250.1625155,655
Feb 01, 20230.16500.17000.16500.16800.168031,500
Jan 31, 20230.17010.17660.16800.16800.1680102,802
Jan 30, 20230.17500.17500.16700.17000.170033,420
Jan 27, 20230.18440.18440.16770.17150.171547,950
Jan 26, 20230.18180.18180.17500.18040.180412,626
Jan 25, 20230.18000.18000.17390.17400.174011,720
Jan 24, 20230.19000.19000.17780.17880.17888,200
Jan 23, 20230.17840.18090.17720.18090.180917,500
Jan 20, 20230.18890.18890.17150.17880.178810,655
Jan 19, 20230.17000.17670.17000.17540.175458,850
Jan 18, 20230.17440.17500.16690.17000.170039,071
Jan 17, 20230.18660.18690.17800.17800.1780184,958
Jan 13, 20230.18130.18700.16400.18150.181558,451
Jan 12, 20230.18760.18760.18170.18220.182268,261
Jan 11, 20230.19000.19300.18060.18410.184134,130
Jan 10, 20230.18700.18980.18700.18980.18989,745
Jan 09, 20230.18310.18950.18000.18800.188060,230
Jan 06, 20230.17900.18460.17680.18460.18464,160
Jan 05, 20230.18120.18120.17550.17800.178012,490
Jan 04, 20230.17750.18250.17590.18170.181720,957
Jan 03, 20230.18650.18730.17750.18000.180031,600
Dec 30, 20220.17500.18680.15600.18610.186151,800
Dec 29, 20220.17200.18540.17200.17310.173123,408
Dec 28, 20220.18250.18250.16650.17480.174834,900
Dec 27, 20220.18500.19000.15900.17000.17004,330
Dec 23, 20220.18930.18930.17600.17600.176020,334
Dec 22, 20220.18380.18830.16760.18020.180222,728
Dec 21, 20220.18120.18120.16820.16820.168214,365
Dec 20, 20220.17970.18000.17230.17820.178217,350
Dec 19, 20220.17250.19000.16790.17080.1708146,615
Dec 16, 20220.18240.18690.17380.17870.178724,770
Dec 15, 20220.18750.18750.16910.17640.176451,863
Dec 14, 20220.20910.21930.20910.21100.211017,847
Dec 13, 20220.22280.22280.20950.20950.2095127,373
Dec 12, 20220.22100.22100.18800.19560.195697,800
Dec 09, 20220.22100.22100.18620.19450.194582,500
Dec 08, 20220.21390.22200.20000.20200.202080,662
Dec 07, 20220.22000.22250.21000.22130.221344,700
Dec 06, 20220.22500.22500.20300.21000.210097,871
Dec 05, 20220.20330.22000.19650.20210.2021158,138
Dec 02, 20220.21590.21590.20600.20600.206018,600
Dec 01, 20220.19240.22690.19200.21680.2168112,800
Nov 30, 20220.19450.20250.19450.20250.202554,063
Nov 29, 20220.18080.18260.17830.18050.180550,000
Nov 28, 20220.20000.20000.17650.17970.179726,802
Nov 25, 20220.20500.20500.19810.20250.20257,500
Nov 23, 20220.21200.21370.19410.19410.194118,500
Nov 22, 20220.22020.22020.21230.21230.212316,906
Nov 21, 20220.22470.22470.22020.22020.22022,000
Nov 18, 20220.22500.23640.18600.22580.225874,050
Nov 17, 20220.19200.21400.19200.21400.214017,200
Nov 16, 20220.25550.25550.22760.23000.230088,550
Nov 15, 20220.27000.27000.25470.25630.256335,262
Nov 14, 20220.24340.24340.22540.23200.23203,500
Nov 11, 20220.27000.27000.24400.24850.248532,078
Nov 10, 20220.22270.26390.22270.24400.2440176,535
Nov 09, 20220.19000.19000.19000.19000.19006,000
Nov 08, 20220.17500.18400.17500.18120.181216,718
Nov 07, 20220.14500.16000.14240.16000.160084,200
Nov 04, 20220.13670.13880.13160.13810.138123,100
Nov 03, 20220.13300.13300.13000.13000.130025,500
Nov 02, 20220.14000.14000.13080.13210.1321124,076
Nov 01, 20220.13190.13990.13190.13410.134110,000
Oct 31, 20220.13300.13400.13200.13200.132060,001
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement