GTLS - Chart Industries, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
March 20, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
34.240.00-1135.000.300.00-160
-----40.001.000.00-100
16.400.00-2045.000.77-0.50-39.37%90
10.280.00-1050.001.57-0.21-11.80%90
6.80+1.50+28.30%2055.003.200.00-30
4.39+0.39+9.75%6060.007.600.00-60
2.37+0.07+3.04%15065.009.800.00-30
1.22+0.07+6.09%11170.0013.150.00--1
0.550.00-3075.0020.890.00-10
0.700.00-21480.0025.230.00-10
0.100.00-1085.0027.700.00--0
0.490.00-1090.00-----
0.100.00-1095.00-----
0.050.00-200100.00-----