GTLS - Chart Industries, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
CallsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS200320C000800002020-02-18 9:52AM EST2020-03-200.690.100.300.00-2047.36%
GTLS200619C000800002020-02-21 3:50PM EST2020-06-192.061.352.000.00-1040.06%
GTLS200918C000800002020-02-13 3:13PM EST2020-09-184.152.953.500.00-1038.76%
PutsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS200320P000800002020-02-20 3:59PM EST2020-03-2013.5012.6014.300.00-5070.22%
GTLS200619P000800002019-12-06 9:59AM EST2020-06-1925.2913.6013.900.00-3728.42%