GTLS - Chart Industries, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS191115C000800002019-09-24 11:12AM EDT2019-11-150.500.000.500.00--268.85%
GTLS191220C000800002019-10-09 2:32PM EDT2019-12-200.370.200.500.00-116553.32%
GTLS200320C000800002019-10-14 10:43AM EDT2020-03-201.230.751.000.00-11340.89%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS191220P000800002019-08-16 10:17AM EDT2019-12-2020.2213.9014.500.00-1310.00%
GTLS200320P000800002019-09-19 10:35AM EDT2020-03-2016.1521.3021.800.00-120.00%