NYSE - Delayed Quote • USD
Chart Industries, Inc. (GTLS)
At close: April 25 at 4:00 PM EDT
After hours: 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS241220C00080000 | 1/26/2024 8:50 PM | 2024-12-20 | 40.45 | 52.70 | 56.30 | 0.00 | 0.00% | 70 | 70 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240621P00080000 | 2/7/2024 3:45 PM | 2024-06-21 | 1.75 | 0.10 | 5.00 | 0.00 | 0.00% | 1 | 27 | 126.61% |
| GTLS240920P00080000 | 4/19/2024 1:30 PM | 2024-09-20 | 0.85 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 7 | 77.31% |
| GTLS241220P00080000 | 4/23/2024 1:30 PM | 2024-12-20 | 1.80 | 0.05 | 4.80 | 0.00 | 0.00% | 1 | 7 | 61.01% |
Related Tickers
CSWI CSW Industrials, Inc.
237.72
-0.05%
MIDD The Middleby Corporation
141.53
-2.18%
FELE Franklin Electric Co., Inc.
102.54
-0.30%
IR Ingersoll Rand Inc.
92.03
-0.51%
FLS Flowserve Corporation
46.35
-0.81%
IEX IDEX Corporation
223.28
-0.61%
AOS A. O. Smith Corporation
82.82
-4.80%
RRX Regal Rexnord Corporation
161.97
-1.38%
CR Crane Company
143.98
+1.30%
DCI Donaldson Company, Inc.
72.20
-0.39%