BSE - Delayed Quote • INR
GV Films Limited (GVFILM.BO)
At close: April 26 at 3:15 PM GMT+5:30
Currency in INR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 0.7700 | 2,181,335 |
Apr 25, 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 569,945 |
Apr 24, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 814,147 |
Apr 23, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 980,196 |
Apr 22, 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 272,594 |
Apr 19, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 157,538 |
Apr 18, 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 197,689 |
Apr 16, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 395,192 |
Apr 15, 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 118,866 |
Apr 12, 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 205,670 |
Apr 10, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 719,575 |
Apr 9, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 480,826 |
Apr 8, 2024 | 0.9400 | 0.9400 | 0.8700 | 0.8700 | 0.8700 | 3,620,587 |
Apr 5, 2024 | 0.9000 | 0.9200 | 0.8400 | 0.9000 | 0.9000 | 1,934,342 |
Apr 4, 2024 | 0.8800 | 0.8800 | 0.8500 | 0.8800 | 0.8800 | 1,924,134 |
Apr 3, 2024 | 0.8200 | 0.8400 | 0.8100 | 0.8400 | 0.8400 | 1,398,644 |
Apr 2, 2024 | 0.7800 | 0.8000 | 0.7700 | 0.8000 | 0.8000 | 962,036 |
Apr 1, 2024 | 0.7700 | 0.7700 | 0.7200 | 0.7700 | 0.7700 | 825,316 |
Mar 28, 2024 | 0.7700 | 0.7800 | 0.7400 | 0.7400 | 0.7400 | 2,232,466 |
Mar 27, 2024 | 0.7800 | 0.8200 | 0.7600 | 0.7700 | 0.7700 | 2,337,990 |
Mar 26, 2024 | 0.7900 | 0.8300 | 0.7800 | 0.8000 | 0.8000 | 2,407,436 |
Mar 22, 2024 | 0.8500 | 0.8500 | 0.7700 | 0.8100 | 0.8100 | 1,946,642 |
Mar 21, 2024 | 0.8200 | 0.8400 | 0.7800 | 0.8100 | 0.8100 | 1,645,563 |
Mar 20, 2024 | 0.8100 | 0.8600 | 0.7900 | 0.8100 | 0.8100 | 1,394,629 |
Mar 19, 2024 | 0.8900 | 0.9100 | 0.8300 | 0.8300 | 0.8300 | 1,882,634 |
Mar 18, 2024 | 0.9000 | 0.9200 | 0.8600 | 0.8700 | 0.8700 | 2,147,260 |
Mar 14, 2024 | 0.7600 | 0.8400 | 0.7600 | 0.8400 | 0.8400 | 2,796,908 |
Mar 13, 2024 | 0.8000 | 0.8400 | 0.8000 | 0.8000 | 0.8000 | 2,376,188 |
Mar 12, 2024 | 0.9000 | 0.9100 | 0.8400 | 0.8400 | 0.8400 | 2,547,746 |
Mar 11, 2024 | 0.9000 | 0.9400 | 0.8600 | 0.8800 | 0.8800 | 3,330,906 |
Mar 7, 2024 | 0.8700 | 0.9100 | 0.8300 | 0.9000 | 0.9000 | 3,629,594 |
Mar 6, 2024 | 0.9300 | 0.9300 | 0.8700 | 0.8700 | 0.8700 | 3,093,334 |
Mar 5, 2024 | 0.9600 | 0.9800 | 0.9100 | 0.9100 | 0.9100 | 3,205,888 |
Mar 4, 2024 | 1.0200 | 1.0300 | 0.9500 | 0.9500 | 0.9500 | 6,933,823 |
Mar 1, 2024 | 0.9900 | 1.0000 | 0.9600 | 1.0000 | 1.0000 | 3,139,077 |
Feb 29, 2024 | 1.0100 | 1.0100 | 0.9600 | 0.9600 | 0.9600 | 2,623,926 |
Feb 28, 2024 | 1.0800 | 1.0900 | 1.0000 | 1.0100 | 1.0100 | 5,761,774 |
Feb 27, 2024 | 1.0500 | 1.0600 | 1.0000 | 1.0500 | 1.0500 | 5,737,850 |
Feb 26, 2024 | 1.0100 | 1.0100 | 1.0000 | 1.0100 | 1.0100 | 3,054,003 |
Feb 23, 2024 | 0.9500 | 0.9700 | 0.9400 | 0.9700 | 0.9700 | 2,393,070 |
Feb 22, 2024 | 0.9000 | 0.9300 | 0.8700 | 0.9300 | 0.9300 | 2,793,685 |
Feb 21, 2024 | 0.9200 | 0.9300 | 0.8800 | 0.8900 | 0.8900 | 4,256,406 |
Feb 20, 2024 | 0.9300 | 0.9500 | 0.9100 | 0.9200 | 0.9200 | 6,284,920 |
Feb 19, 2024 | 1.0000 | 1.0200 | 0.9500 | 0.9500 | 0.9500 | 4,789,417 |
Feb 16, 2024 | 1.0700 | 1.0900 | 1.0000 | 1.0000 | 1.0000 | 6,459,108 |
Feb 15, 2024 | 0.9500 | 1.0500 | 0.9500 | 1.0500 | 1.0500 | 10,302,492 |
Feb 14, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1,754,491 |
Feb 13, 2024 | 1.0500 | 1.1000 | 1.0500 | 1.0500 | 1.0500 | 2,477,053 |
Feb 12, 2024 | 1.2000 | 1.2000 | 1.1000 | 1.1000 | 1.1000 | 12,393,565 |
Feb 9, 2024 | 1.1400 | 1.1500 | 1.0500 | 1.1500 | 1.1500 | 11,691,085 |
Feb 8, 2024 | 1.1000 | 1.1000 | 1.0700 | 1.1000 | 1.1000 | 8,262,436 |
Feb 7, 2024 | 1.0400 | 1.0500 | 1.0200 | 1.0500 | 1.0500 | 6,364,249 |
Feb 6, 2024 | 1.0100 | 1.0100 | 0.9300 | 1.0000 | 1.0000 | 16,041,621 |
Feb 5, 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 3,400,826 |
Feb 2, 2024 | 0.9300 | 0.9300 | 0.9200 | 0.9300 | 0.9300 | 7,389,471 |
Feb 1, 2024 | 0.8600 | 0.8900 | 0.8600 | 0.8900 | 0.8900 | 6,807,216 |
Jan 31, 2024 | 0.8400 | 0.8600 | 0.8300 | 0.8500 | 0.8500 | 12,315,181 |
Jan 30, 2024 | 0.8300 | 0.8400 | 0.8100 | 0.8200 | 0.8200 | 3,499,885 |
Jan 29, 2024 | 0.8200 | 0.8300 | 0.8000 | 0.8100 | 0.8100 | 4,131,391 |
Jan 25, 2024 | 0.7800 | 0.8000 | 0.7500 | 0.8000 | 0.8000 | 3,843,994 |
Jan 24, 2024 | 0.8100 | 0.8400 | 0.7700 | 0.7800 | 0.7800 | 5,455,349 |
Jan 23, 2024 | 0.8500 | 0.8600 | 0.7900 | 0.8100 | 0.8100 | 6,914,985 |
Jan 19, 2024 | 0.8000 | 0.8100 | 0.7500 | 0.7900 | 0.7900 | 5,215,091 |
Jan 18, 2024 | 0.7400 | 0.7800 | 0.7200 | 0.7800 | 0.7800 | 4,372,888 |
Jan 17, 2024 | 0.7800 | 0.7900 | 0.7400 | 0.7500 | 0.7500 | 3,377,405 |
Jan 16, 2024 | 0.8000 | 0.8000 | 0.7400 | 0.7700 | 0.7700 | 8,130,419 |
Jan 15, 2024 | 0.7700 | 0.7700 | 0.7500 | 0.7700 | 0.7700 | 6,646,898 |
Jan 12, 2024 | 0.7000 | 0.7400 | 0.6900 | 0.7400 | 0.7400 | 6,461,429 |
Jan 11, 2024 | 0.7100 | 0.7300 | 0.7100 | 0.7100 | 0.7100 | 6,714,797 |
Jan 10, 2024 | 0.7900 | 0.7900 | 0.7300 | 0.7400 | 0.7400 | 8,897,861 |
Jan 9, 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1,502,389 |
Jan 8, 2024 | 0.7300 | 0.7300 | 0.7100 | 0.7300 | 0.7300 | 4,719,591 |
Jan 5, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 0.7000 | 3,333,481 |
Jan 4, 2024 | 0.6500 | 0.6700 | 0.6400 | 0.6700 | 0.6700 | 5,363,430 |
Jan 3, 2024 | 0.6500 | 0.6500 | 0.6300 | 0.6400 | 0.6400 | 2,854,369 |
Jan 2, 2024 | 0.6300 | 0.6400 | 0.6200 | 0.6400 | 0.6400 | 1,759,454 |
Jan 1, 2024 | 0.6200 | 0.6300 | 0.6100 | 0.6200 | 0.6200 | 1,644,907 |
Dec 29, 2023 | 0.6100 | 0.6300 | 0.6100 | 0.6200 | 0.6200 | 1,241,009 |
Dec 28, 2023 | 0.6200 | 0.6400 | 0.6000 | 0.6200 | 0.6200 | 2,631,305 |
Dec 27, 2023 | 0.6400 | 0.6400 | 0.6200 | 0.6300 | 0.6300 | 1,218,579 |
Dec 26, 2023 | 0.6400 | 0.6500 | 0.6100 | 0.6400 | 0.6400 | 1,969,351 |
Dec 22, 2023 | 0.6500 | 0.6500 | 0.6200 | 0.6300 | 0.6300 | 1,768,625 |
Dec 21, 2023 | 0.6200 | 0.6400 | 0.5900 | 0.6400 | 0.6400 | 2,414,477 |
Dec 20, 2023 | 0.6600 | 0.6800 | 0.6200 | 0.6200 | 0.6200 | 5,464,327 |
Dec 19, 2023 | 0.6500 | 0.6500 | 0.6300 | 0.6500 | 0.6500 | 4,716,774 |
Dec 18, 2023 | 0.6200 | 0.6300 | 0.6100 | 0.6200 | 0.6200 | 2,579,676 |
Dec 15, 2023 | 0.6100 | 0.6400 | 0.5900 | 0.6100 | 0.6100 | 3,476,718 |
Dec 14, 2023 | 0.5800 | 0.6400 | 0.5800 | 0.6100 | 0.6100 | 8,112,219 |
Dec 13, 2023 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 1,743,078 |
Dec 12, 2023 | 0.7000 | 0.7000 | 0.6400 | 0.6400 | 0.6400 | 8,919,015 |
Dec 11, 2023 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 2,058,172 |
Dec 8, 2023 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 4,345,581 |
Dec 7, 2023 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 1,747,534 |
Dec 6, 2023 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 0.5900 | 2,828,493 |
Dec 5, 2023 | 0.5700 | 0.5700 | 0.5600 | 0.5700 | 0.5700 | 2,768,341 |
Dec 4, 2023 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 0.5500 | 2,523,210 |
Dec 1, 2023 | 0.5300 | 0.5300 | 0.5100 | 0.5300 | 0.5300 | 6,605,058 |
Nov 30, 2023 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 0.5100 | 2,080,928 |
Nov 29, 2023 | 0.4800 | 0.4900 | 0.4700 | 0.4900 | 0.4900 | 3,270,975 |
Nov 28, 2023 | 0.4700 | 0.4800 | 0.4600 | 0.4700 | 0.4700 | 1,202,112 |
Nov 24, 2023 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 0.4700 | 1,427,775 |
Nov 23, 2023 | 0.4700 | 0.4700 | 0.4600 | 0.4700 | 0.4700 | 1,424,358 |
Nov 22, 2023 | 0.4700 | 0.4800 | 0.4600 | 0.4700 | 0.4700 | 2,256,793 |
Nov 21, 2023 | 0.4800 | 0.4800 | 0.4600 | 0.4700 | 0.4700 | 2,066,643 |
Nov 20, 2023 | 0.4800 | 0.4800 | 0.4600 | 0.4800 | 0.4800 | 2,345,654 |
Nov 17, 2023 | 0.4800 | 0.4900 | 0.4700 | 0.4800 | 0.4800 | 1,885,839 |
Nov 16, 2023 | 0.4900 | 0.4900 | 0.4700 | 0.4800 | 0.4800 | 2,910,733 |
Nov 15, 2023 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 0.4800 | 1,619,118 |
Nov 13, 2023 | 0.5000 | 0.5100 | 0.4900 | 0.4900 | 0.4900 | 1,215,760 |
Nov 10, 2023 | 0.4900 | 0.5000 | 0.4800 | 0.5000 | 0.5000 | 2,409,704 |
Nov 9, 2023 | 0.4900 | 0.4900 | 0.4800 | 0.4900 | 0.4900 | 1,461,805 |
Nov 8, 2023 | 0.4800 | 0.4900 | 0.4700 | 0.4800 | 0.4800 | 1,478,307 |
Nov 7, 2023 | 0.4800 | 0.5000 | 0.4700 | 0.4800 | 0.4800 | 2,847,326 |
Nov 6, 2023 | 0.4800 | 0.4900 | 0.4700 | 0.4800 | 0.4800 | 888,293 |
Nov 3, 2023 | 0.4800 | 0.4800 | 0.4700 | 0.4800 | 0.4800 | 1,292,113 |
Nov 2, 2023 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 0.4800 | 405,588 |
Nov 1, 2023 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 0.4700 | 1,447,233 |
Oct 31, 2023 | 0.4800 | 0.4900 | 0.4700 | 0.4700 | 0.4700 | 901,672 |
Oct 30, 2023 | 0.4700 | 0.4900 | 0.4700 | 0.4700 | 0.4700 | 1,307,678 |
Oct 27, 2023 | 0.4700 | 0.4800 | 0.4600 | 0.4800 | 0.4800 | 1,097,639 |
Oct 26, 2023 | 0.4800 | 0.4900 | 0.4700 | 0.4800 | 0.4800 | 732,400 |
Oct 25, 2023 | 0.4800 | 0.4900 | 0.4600 | 0.4800 | 0.4800 | 1,033,714 |
Oct 23, 2023 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 0.4800 | 1,539,340 |
Oct 20, 2023 | 0.5000 | 0.5100 | 0.4900 | 0.5000 | 0.5000 | 610,242 |
Oct 19, 2023 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | 0.5000 | 556,636 |
Oct 18, 2023 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 0.5000 | 848,797 |
Oct 17, 2023 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 0.5200 | 792,747 |
Oct 16, 2023 | 0.5100 | 0.5300 | 0.5100 | 0.5100 | 0.5100 | 588,526 |
Oct 13, 2023 | 0.5300 | 0.5400 | 0.5100 | 0.5200 | 0.5200 | 785,287 |
Oct 12, 2023 | 0.5100 | 0.5200 | 0.5000 | 0.5200 | 0.5200 | 1,062,533 |
Oct 11, 2023 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 0.5000 | 781,769 |
Oct 10, 2023 | 0.5000 | 0.5100 | 0.4900 | 0.5000 | 0.5000 | 708,001 |
Oct 9, 2023 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | 0.5100 | 1,390,483 |
Oct 6, 2023 | 0.5200 | 0.5300 | 0.5100 | 0.5200 | 0.5200 | 1,006,911 |
Oct 5, 2023 | 0.5300 | 0.5300 | 0.5100 | 0.5200 | 0.5200 | 942,610 |
Oct 4, 2023 | 0.5500 | 0.5500 | 0.5200 | 0.5300 | 0.5300 | 1,145,818 |
Oct 3, 2023 | 0.5300 | 0.5400 | 0.5100 | 0.5400 | 0.5400 | 1,371,147 |
Sep 29, 2023 | 0.5600 | 0.5700 | 0.5300 | 0.5300 | 0.5300 | 2,208,024 |
Sep 28, 2023 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 0.5500 | 1,878,393 |
Sep 27, 2023 | 0.5100 | 0.5300 | 0.4900 | 0.5300 | 0.5300 | 2,582,816 |
Sep 26, 2023 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 0.5100 | 1,477,756 |
Sep 25, 2023 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 0.5300 | 1,006,007 |
Sep 22, 2023 | 0.5600 | 0.5700 | 0.5500 | 0.5500 | 0.5500 | 1,638,457 |
Sep 21, 2023 | 0.5700 | 0.5800 | 0.5600 | 0.5700 | 0.5700 | 2,490,447 |
Sep 20, 2023 | 0.5700 | 0.5800 | 0.5600 | 0.5700 | 0.5700 | 2,937,705 |
Sep 18, 2023 | 0.5700 | 0.5900 | 0.5600 | 0.5700 | 0.5700 | 4,064,272 |
Sep 15, 2023 | 0.5700 | 0.5900 | 0.5400 | 0.5700 | 0.5700 | 3,977,902 |
Sep 14, 2023 | 0.5900 | 0.6100 | 0.5600 | 0.5700 | 0.5700 | 3,720,981 |
Sep 13, 2023 | 0.5400 | 0.6100 | 0.5300 | 0.5800 | 0.5800 | 6,810,101 |
Sep 12, 2023 | 0.6300 | 0.6700 | 0.5000 | 0.5400 | 0.5400 | 13,916,393 |
Sep 11, 2023 | 0.5400 | 0.6300 | 0.5400 | 0.6200 | 0.6200 | 11,357,378 |
Sep 8, 2023 | 0.4800 | 0.5400 | 0.4700 | 0.5300 | 0.5300 | 10,642,150 |
Sep 7, 2023 | 0.4500 | 0.4800 | 0.4300 | 0.4700 | 0.4700 | 5,155,781 |
Sep 6, 2023 | 0.4500 | 0.4500 | 0.4300 | 0.4400 | 0.4400 | 3,731,343 |
Sep 5, 2023 | 0.4400 | 0.4500 | 0.4300 | 0.4500 | 0.4500 | 4,069,025 |
Sep 4, 2023 | 0.4300 | 0.4400 | 0.4200 | 0.4400 | 0.4400 | 2,172,179 |
Sep 1, 2023 | 0.4300 | 0.4500 | 0.4100 | 0.4200 | 0.4200 | 7,618,471 |
Aug 31, 2023 | 0.4200 | 0.4300 | 0.4100 | 0.4300 | 0.4300 | 2,266,113 |
Aug 30, 2023 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | 0.4200 | 3,347,116 |
Aug 29, 2023 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 0.4200 | 3,020,715 |
Aug 28, 2023 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 0.4100 | 2,650,703 |
Aug 25, 2023 | 0.4200 | 0.4300 | 0.4100 | 0.4200 | 0.4200 | 2,728,939 |
Aug 24, 2023 | 0.4200 | 0.4300 | 0.4100 | 0.4200 | 0.4200 | 3,496,666 |
Aug 23, 2023 | 0.4200 | 0.4500 | 0.4100 | 0.4200 | 0.4200 | 6,959,639 |
Aug 22, 2023 | 0.4200 | 0.4300 | 0.4100 | 0.4200 | 0.4200 | 3,291,423 |
Aug 21, 2023 | 0.4300 | 0.4300 | 0.4100 | 0.4200 | 0.4200 | 5,274,895 |
Aug 18, 2023 | 0.4300 | 0.4400 | 0.4000 | 0.4200 | 0.4200 | 4,332,058 |
Aug 17, 2023 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 0.4300 | 1,282,277 |
Aug 16, 2023 | 0.4300 | 0.4600 | 0.4200 | 0.4200 | 0.4200 | 5,164,246 |
Aug 14, 2023 | 0.4400 | 0.4600 | 0.4300 | 0.4300 | 0.4300 | 2,798,013 |
Aug 11, 2023 | 0.4300 | 0.4600 | 0.4300 | 0.4400 | 0.4400 | 2,990,718 |
Aug 10, 2023 | 0.4200 | 0.4300 | 0.4200 | 0.4200 | 0.4200 | 1,945,611 |
Aug 9, 2023 | 0.4200 | 0.4300 | 0.4200 | 0.4200 | 0.4200 | 1,855,960 |
Aug 8, 2023 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | 0.4200 | 1,641,142 |
Aug 7, 2023 | 0.4200 | 0.4300 | 0.4100 | 0.4100 | 0.4100 | 2,028,238 |
Aug 4, 2023 | 0.4400 | 0.4500 | 0.4100 | 0.4200 | 0.4200 | 4,574,597 |
Aug 3, 2023 | 0.4300 | 0.4500 | 0.4000 | 0.4400 | 0.4400 | 5,458,457 |
Aug 2, 2023 | 0.4500 | 0.4600 | 0.4200 | 0.4300 | 0.4300 | 6,397,770 |
Aug 1, 2023 | 0.4700 | 0.4700 | 0.4400 | 0.4500 | 0.4500 | 2,405,303 |
Jul 31, 2023 | 0.4600 | 0.4700 | 0.4500 | 0.4600 | 0.4600 | 1,606,485 |
Jul 28, 2023 | 0.4700 | 0.4700 | 0.4500 | 0.4600 | 0.4600 | 1,338,344 |
Jul 27, 2023 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 0.4700 | 883,974 |
Jul 26, 2023 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 0.4600 | 956,957 |
Jul 25, 2023 | 0.4600 | 0.4700 | 0.4500 | 0.4600 | 0.4600 | 1,911,261 |
Jul 24, 2023 | 0.4700 | 0.4700 | 0.4600 | 0.4700 | 0.4700 | 767,149 |
Jul 21, 2023 | 0.4700 | 0.4800 | 0.4600 | 0.4700 | 0.4700 | 1,129,712 |
Jul 20, 2023 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 0.4700 | 767,998 |
Jul 19, 2023 | 0.4800 | 0.4900 | 0.4700 | 0.4800 | 0.4800 | 513,986 |
Jul 18, 2023 | 0.4900 | 0.5000 | 0.4700 | 0.4800 | 0.4800 | 649,988 |
Jul 17, 2023 | 0.4600 | 0.5000 | 0.4600 | 0.4800 | 0.4800 | 3,103,980 |
Jul 14, 2023 | 0.4600 | 0.4800 | 0.4500 | 0.4700 | 0.4700 | 2,790,249 |
Jul 13, 2023 | 0.4700 | 0.4800 | 0.4600 | 0.4600 | 0.4600 | 805,136 |
Jul 12, 2023 | 0.4700 | 0.4700 | 0.4500 | 0.4700 | 0.4700 | 1,483,389 |
Jul 11, 2023 | 0.4700 | 0.4800 | 0.4500 | 0.4600 | 0.4600 | 1,754,725 |
Jul 10, 2023 | 0.4900 | 0.4900 | 0.4700 | 0.4800 | 0.4800 | 1,193,708 |
Jul 7, 2023 | 0.4600 | 0.5000 | 0.4500 | 0.4800 | 0.4800 | 2,646,494 |
Jul 6, 2023 | 0.4800 | 0.4800 | 0.4200 | 0.4600 | 0.4600 | 2,720,129 |
Jul 5, 2023 | 0.4800 | 0.4900 | 0.4700 | 0.4800 | 0.4800 | 793,663 |
Jul 4, 2023 | 0.4800 | 0.4900 | 0.4700 | 0.4800 | 0.4800 | 1,443,432 |
Jul 3, 2023 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 0.4800 | 1,548,747 |
Jun 30, 2023 | 0.4900 | 0.5000 | 0.4800 | 0.4900 | 0.4900 | 1,243,555 |
Jun 28, 2023 | 0.4900 | 0.5000 | 0.4800 | 0.4900 | 0.4900 | 1,000,321 |
Jun 27, 2023 | 0.4900 | 0.5000 | 0.4800 | 0.4900 | 0.4900 | 1,134,305 |
Jun 26, 2023 | 0.5000 | 0.5100 | 0.4900 | 0.4900 | 0.4900 | 879,595 |
Jun 23, 2023 | 0.5000 | 0.5100 | 0.4900 | 0.5000 | 0.5000 | 624,658 |
Jun 22, 2023 | 0.5300 | 0.5300 | 0.4900 | 0.5100 | 0.5100 | 952,073 |
Jun 21, 2023 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 0.5200 | 1,165,218 |
Jun 20, 2023 | 0.5300 | 0.5300 | 0.5100 | 0.5200 | 0.5200 | 1,043,121 |
Jun 19, 2023 | 0.5000 | 0.5500 | 0.4800 | 0.5300 | 0.5300 | 5,967,563 |
Jun 16, 2023 | 0.4900 | 0.5000 | 0.4800 | 0.4900 | 0.4900 | 1,194,967 |
Jun 15, 2023 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 0.4900 | 822,394 |
Jun 14, 2023 | 0.4800 | 0.5200 | 0.4700 | 0.5000 | 0.5000 | 4,599,722 |
Jun 13, 2023 | 0.4700 | 0.4900 | 0.4600 | 0.4700 | 0.4700 | 3,032,177 |
Jun 12, 2023 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 0.4700 | 760,895 |
Jun 9, 2023 | 0.4700 | 0.4800 | 0.4600 | 0.4700 | 0.4700 | 1,115,778 |
Jun 8, 2023 | 0.4700 | 0.4800 | 0.4600 | 0.4700 | 0.4700 | 440,909 |
Jun 7, 2023 | 0.4800 | 0.4800 | 0.4600 | 0.4700 | 0.4700 | 1,028,551 |
Jun 6, 2023 | 0.4700 | 0.4800 | 0.4600 | 0.4700 | 0.4700 | 653,339 |
Jun 5, 2023 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 0.4700 | 696,732 |
Jun 2, 2023 | 0.4800 | 0.4800 | 0.4700 | 0.4800 | 0.4800 | 951,576 |
Jun 1, 2023 | 0.4800 | 0.4800 | 0.4600 | 0.4700 | 0.4700 | 573,449 |
May 31, 2023 | 0.4700 | 0.4800 | 0.4600 | 0.4700 | 0.4700 | 768,270 |
May 30, 2023 | 0.4700 | 0.4900 | 0.4600 | 0.4700 | 0.4700 | 2,044,410 |
May 29, 2023 | 0.4600 | 0.4700 | 0.4500 | 0.4700 | 0.4700 | 715,069 |
May 26, 2023 | 0.4600 | 0.4700 | 0.4500 | 0.4600 | 0.4600 | 698,786 |
May 25, 2023 | 0.4600 | 0.4700 | 0.4500 | 0.4600 | 0.4600 | 557,939 |
May 24, 2023 | 0.4700 | 0.4800 | 0.4500 | 0.4600 | 0.4600 | 1,429,997 |
May 23, 2023 | 0.4600 | 0.4800 | 0.4600 | 0.4700 | 0.4700 | 1,062,803 |
May 22, 2023 | 0.4900 | 0.5000 | 0.4600 | 0.4600 | 0.4600 | 2,165,541 |
May 19, 2023 | 0.5000 | 0.5000 | 0.4800 | 0.4900 | 0.4900 | 1,532,986 |
May 18, 2023 | 0.4900 | 0.5300 | 0.4900 | 0.4900 | 0.4900 | 1,883,614 |
May 17, 2023 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 0.4900 | 580,525 |
May 16, 2023 | 0.5000 | 0.5000 | 0.4800 | 0.5000 | 0.5000 | 1,219,057 |
May 15, 2023 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | 0.5000 | 1,105,919 |
May 12, 2023 | 0.4600 | 0.5500 | 0.4500 | 0.5000 | 0.5000 | 10,293,691 |
May 11, 2023 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 0.4600 | 2,371,722 |
May 10, 2023 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 0.4400 | 2,416,423 |
May 9, 2023 | 0.4700 | 0.4700 | 0.4400 | 0.4500 | 0.4500 | 4,729,794 |
May 8, 2023 | 0.4900 | 0.5000 | 0.4200 | 0.4600 | 0.4600 | 2,918,355 |
May 5, 2023 | 0.4900 | 0.5000 | 0.4800 | 0.5000 | 0.5000 | 1,774,973 |
May 4, 2023 | 0.5000 | 0.5100 | 0.4800 | 0.5000 | 0.5000 | 2,868,445 |
May 3, 2023 | 0.4900 | 0.5100 | 0.4900 | 0.5000 | 0.5000 | 1,498,213 |
May 2, 2023 | 0.5000 | 0.5100 | 0.4800 | 0.5000 | 0.5000 | 2,000,148 |
Apr 28, 2023 | 0.5100 | 0.5400 | 0.4800 | 0.4900 | 0.4900 | 6,160,029 |
Apr 27, 2023 | 0.5300 | 0.5400 | 0.5000 | 0.5100 | 0.5100 | 3,595,663 |
Apr 26, 2023 | 0.5300 | 0.5500 | 0.5300 | 0.5300 | 0.5300 | 3,404,171 |