NYSEArca - Delayed Quote USD

Goldman Sachs MarketBeta Russell 1000 Value Equity ETF (GVUS)

44.53 -0.01 (-0.01%)
At close: April 17 at 12:45 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 44.53 44.53 44.53 44.53 44.53 100
Apr 25, 2024 44.54 44.54 44.54 44.54 44.54 100
Apr 24, 2024 44.69 44.69 44.69 44.69 44.69 -
Apr 23, 2024 44.62 44.62 44.62 44.62 44.62 -
Apr 22, 2024 44.23 44.23 44.23 44.23 44.23 100
Apr 19, 2024 43.88 43.88 43.88 43.88 43.88 100
Apr 18, 2024 43.61 43.61 43.61 43.61 43.61 100
Apr 17, 2024 43.42 43.60 43.42 43.60 43.60 1,100
Apr 16, 2024 43.69 43.69 43.69 43.69 43.69 100
Apr 15, 2024 43.93 43.93 43.93 43.93 43.93 100
Apr 12, 2024 44.18 44.18 44.18 44.18 44.18 100
Apr 11, 2024 44.92 44.92 44.92 44.92 44.92 100
Apr 10, 2024 45.01 45.01 45.00 45.00 45.00 371,000
Apr 9, 2024 45.55 45.55 45.55 45.55 45.55 100
Apr 8, 2024 45.50 45.50 45.50 45.50 45.50 100
Apr 5, 2024 45.49 45.49 45.49 45.49 45.49 100
Apr 4, 2024 45.16 45.16 45.16 45.16 45.16 100
Apr 3, 2024 45.58 45.58 45.58 45.58 45.58 100
Apr 2, 2024 45.56 45.56 45.56 45.56 45.56 -
Apr 1, 2024 45.91 45.91 45.88 45.88 45.88 400
Mar 28, 2024 46.15 46.15 46.09 46.09 46.09 63,300
Mar 27, 2024 45.86 45.86 45.86 45.86 45.86 100
Mar 26, 2024 45.20 45.20 45.20 45.20 45.20 100
Mar 25, 2024 45.21 45.21 45.21 45.21 45.21 100
Mar 22, 2024 0.25 Dividend
Mar 22, 2024 45.30 45.30 45.30 45.30 45.30 100
Mar 21, 2024 45.78 45.78 45.78 45.78 45.53 100
Mar 20, 2024 45.42 45.42 45.42 45.42 45.17 -
Mar 19, 2024 45.03 45.09 45.03 45.09 44.84 5,000
Mar 18, 2024 44.76 44.91 44.76 44.85 44.60 1,000
Mar 15, 2024 44.78 44.80 44.78 44.80 44.55 163,200
Mar 14, 2024 44.75 44.75 44.75 44.75 44.50 100
Mar 13, 2024 45.13 45.13 45.13 45.13 44.88 100

Related Tickers