NYSE - Delayed Quote • USD
Halliburton Company (HAL)
At close: April 25 at 4:00 PM EDT
Pre-Market: 8:35 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621C00018000 | 3/14/2024 3:00 PM | 2024-06-21 | 19.34 | 20.65 | 23.15 | 0.00 | 0.00% | 2 | 4 | 174.71% |
| HAL250117C00018000 | 3/27/2024 7:01 PM | 2025-01-17 | 20.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 8 | 0.00% |
| HAL250620C00018000 | 2/13/2024 3:47 PM | 2025-06-20 | 16.80 | 18.95 | 20.80 | 0.00 | 0.00% | 8 | 25 | 35.16% |
| HAL251219C00018000 | 2/27/2024 7:18 PM | 2025-12-19 | 17.75 | 20.05 | 24.90 | 0.00 | 0.00% | 6 | 3 | 61.47% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621P00018000 | 4/11/2024 5:55 PM | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 34 | 50.00% |
| HAL250117P00018000 | 4/4/2024 2:42 PM | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 219 | 25.00% |
| HAL250620P00018000 | 1/22/2024 8:55 PM | 2025-06-20 | 0.46 | 0.36 | 2.90 | 0.00 | 0.00% | 1 | 29 | 71.68% |
| HAL251219P00018000 | 4/16/2024 3:01 PM | 2025-12-19 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 134 | 12.50% |
Related Tickers
SLB Schlumberger Limited
49.44
+0.67%
BKR Baker Hughes Company
33.30
+1.93%
WFRD Weatherford International plc
123.65
-1.09%
NOV NOV Inc.
18.95
+0.64%
FTI TechnipFMC plc
26.59
+3.38%
VAL Valaris Limited
67.78
+0.46%
CHX ChampionX Corporation
35.01
+1.04%
LBRT Liberty Energy Inc.
23.01
+1.10%
TDW Tidewater Inc.
93.22
+0.59%
OII Oceaneering International, Inc.
24.55
+6.51%