NYSE - Nasdaq Real Time Price • USD
Oceaneering International, Inc. (OII)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:48 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII240517C00022500 | 4/26/2024 2:13 PM | 22.5 | 2.50 | 2.55 | 2.80 | 0.10 | 4.17% | 6 | 342 | 55.18% |
| OII240517C00025000 | 4/26/2024 5:53 PM | 25 | 0.90 | 0.70 | 1.00 | 0.10 | 12.50% | 1 | 416 | 43.95% |
| OII240517C00030000 | 4/26/2024 7:19 PM | 30 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 11 | 90 | 57.23% |
| OII240517C00035000 | 4/26/2024 7:01 PM | 35 | 0.20 | 0.00 | 0.30 | 0.15 | 300.00% | 51 | 132 | 89.26% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII240517P00017500 | 4/24/2024 3:21 PM | 17.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 8 | 125.98% |
| OII240517P00022500 | 4/26/2024 6:04 PM | 22.5 | 0.15 | 0.10 | 0.20 | -0.20 | -57.14% | 410 | 942 | 42.29% |
| OII240517P00025000 | 4/22/2024 6:48 PM | 25 | 2.50 | 0.60 | 1.15 | 0.00 | 0.00% | 6 | 3 | 46.09% |
| OII240517P00030000 | 4/15/2024 4:13 PM | 30 | 6.22 | 4.70 | 5.50 | 0.00 | 0.00% | 3 | 0 | 76.17% |
Related Tickers
HLX Helix Energy Solutions Group, Inc.
11.32
+0.27%
FTI TechnipFMC plc
26.59
0.00%
OIS Oil States International, Inc.
4.3100
-18.99%
XPRO Expro Group Holdings N.V.
20.15
+1.00%
DRQ Dril-Quip, Inc.
19.91
+3.11%
RES RPC, Inc.
7.12
-3.26%
NOV NOV Inc.
18.87
-0.42%
CHX ChampionX Corporation
34.86
-0.43%
WFRD Weatherford International plc
127.97
+3.49%
TDW Tidewater Inc.
95.72
+2.68%