NYSE - Delayed Quote USD

RPC, Inc. (RES)

7.12 -0.24 (-3.26%)
At close: April 26 at 4:00 PM EDT
7.12 0.00 (0.00%)
After hours: April 26 at 4:04 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RES240517C00007500 4/25/2024 3:10 PM 7.5 0.19 0.10 0.20 -0.01 -5.00% 20 239 52.54%
RES240517C00010000 4/4/2024 1:30 PM 10 0.10 0.00 0.75 0.00 0.00% 1 11 172.27%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RES240517P00007500 4/25/2024 6:26 PM 7.5 0.42 0.50 0.65 0.00 0.00% 19 337 51.76%

Related Tickers

XPRO Expro Group Holdings N.V.
20.15
+1.00%
 
OIS Oil States International, Inc.
4.3100
-18.99%
 
DRQ Dril-Quip, Inc.
19.91
+3.11%
 
HLX Helix Energy Solutions Group, Inc.
11.32
+0.27%
 
NR Newpark Resources, Inc.
7.27
-0.14%
 
OII Oceaneering International, Inc.
24.90
+1.43%
 
PUMP ProPetro Holding Corp.
8.98
+2.75%
 
ACDC ProFrac Holding Corp.
8.23
+1.60%
 
TTI TETRA Technologies, Inc.
4.5600
+2.01%
 
CLB Core Laboratories Inc.
16.94
-0.76%