Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Mar 05, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100 |
Mar 04, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Mar 03, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Mar 02, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Mar 01, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 1,900 |
Feb 26, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Feb 25, 2021 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 2,100 |
Feb 24, 2021 | 0.0500 | 0.0900 | 0.0500 | 0.0800 | 0.0800 | 3,600 |
Feb 23, 2021 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 2,800 |
Feb 22, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 19, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
Feb 18, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 17, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 16, 2021 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | 0.0500 | 1,700 |
Feb 12, 2021 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 11,200 |
Feb 11, 2021 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 1,500 |
Feb 10, 2021 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 6,000 |
Feb 09, 2021 | 0.0800 | 0.0800 | 0.0500 | 0.0700 | 0.0700 | 18,300 |
Feb 08, 2021 | 0.0800 | 0.0800 | 0.0600 | 0.0800 | 0.0800 | 10,800 |
Feb 05, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Feb 04, 2021 | 0.0800 | 0.0800 | 0.0600 | 0.0800 | 0.0800 | 12,200 |
Feb 03, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Feb 02, 2021 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 0.0900 | 6,300 |
Feb 01, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 27,800 |
Jan 29, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jan 28, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,400 |
Jan 27, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jan 26, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jan 25, 2021 | 0.0900 | 0.0900 | 0.0600 | 0.0800 | 0.0800 | 1,900 |
Jan 22, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 33,000 |
Jan 21, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 2,500 |
Jan 20, 2021 | 0.0600 | 0.0800 | 0.0600 | 0.0700 | 0.0700 | 47,800 |
Jan 19, 2021 | 0.0200 | 0.0900 | 0.0200 | 0.0700 | 0.0700 | 26,200 |
Jan 15, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 |
Jan 14, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 500 |
Jan 13, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
Jan 12, 2021 | 0.0300 | 0.0600 | 0.0300 | 0.0500 | 0.0500 | 21,500 |
Jan 11, 2021 | 0.0800 | 0.0800 | 0.0400 | 0.0500 | 0.0500 | 1,900 |
Jan 08, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jan 07, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jan 06, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jan 05, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jan 04, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Dec 31, 2020 | 0.0500 | 0.0800 | 0.0500 | 0.0500 | 0.0500 | 55,800 |
Dec 30, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,400 |
Dec 29, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 8,100 |
Dec 28, 2020 | 0.0600 | 0.0700 | 0.0500 | 0.0700 | 0.0700 | 9,100 |
Dec 24, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 |
Dec 23, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 1,600 |
Dec 22, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,500 |
Dec 21, 2020 | 0.0300 | 0.0600 | 0.0300 | 0.0600 | 0.0600 | 7,700 |
Dec 18, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 200 |
Dec 17, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Dec 16, 2020 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 0.0600 | 4,300 |
Dec 15, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 8,900 |
Dec 14, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 |
Dec 11, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 900 |
Dec 10, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 200 |
Dec 09, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 300 |
Dec 08, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 5,400 |
Dec 07, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,100 |
Dec 04, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 5,100 |
Dec 03, 2020 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 0.0700 | 21,100 |
Dec 02, 2020 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 0.0900 | 6,000 |
Dec 01, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,200 |
Nov 30, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Nov 27, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Nov 25, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Nov 24, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Nov 23, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 |
Nov 20, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 300 |
Nov 19, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Nov 18, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Nov 17, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 300 |
Nov 16, 2020 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 0.0700 | 600 |
Nov 13, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Nov 12, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Nov 11, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 300 |
Nov 10, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Nov 09, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Nov 06, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Nov 05, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 17,200 |
Nov 04, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Nov 03, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 1,000 |
Nov 02, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,800 |
Oct 30, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 100 |
Oct 29, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Oct 28, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Oct 27, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Oct 26, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,700 |
Oct 23, 2020 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 0.0800 | 1,900 |
Oct 22, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 19,800 |
Oct 21, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 1,700 |
Oct 20, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 100 |
Oct 19, 2020 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 0.0600 | 30,300 |
Oct 16, 2020 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 0.0700 | 600 |
Oct 15, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Oct 14, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Oct 13, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 100 |
Oct 12, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. |