HAUP - Hauppauge Digital Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 20180.060.060.050.050.0560,000
Apr 24, 20180.060.060.050.060.0650,500
Apr 23, 20180.040.040.040.040.04-
Apr 20, 20180.030.060.030.040.047,100
Apr 19, 20180.060.060.060.060.06-
Apr 18, 20180.060.060.060.060.06300
Apr 17, 20180.040.060.040.060.061,300
Apr 16, 20180.030.060.030.060.0689,800
Apr 13, 20180.050.050.040.050.0569,500
Apr 12, 20180.040.040.040.040.0459,000
Apr 11, 20180.030.030.030.030.03-
Apr 10, 20180.030.030.030.030.03-
Apr 09, 20180.030.030.030.030.03-
Apr 06, 20180.030.030.030.030.03-
Apr 05, 20180.030.030.030.030.03500
Apr 04, 20180.040.040.040.040.04-
Apr 03, 20180.040.040.040.040.0410,000
Apr 02, 20180.040.040.040.040.04400
Mar 29, 20180.030.030.030.030.03200
Mar 28, 20180.030.030.030.030.03-
Mar 27, 20180.030.030.030.030.0314,600
Mar 26, 20180.030.030.030.030.03-
Mar 23, 20180.030.030.030.030.03400
Mar 22, 20180.040.040.040.040.04-
Mar 21, 20180.040.040.040.040.045,200
Mar 20, 20180.040.040.040.040.04400
Mar 19, 20180.040.040.040.040.04-
Mar 16, 20180.040.040.040.040.04-
Mar 15, 20180.040.040.040.040.044,500
Mar 14, 20180.040.040.040.040.04-
Mar 13, 20180.040.040.040.040.0415,100
Mar 12, 20180.030.040.030.040.041,800
Mar 09, 20180.030.030.030.030.03-
Mar 08, 20180.030.030.030.030.03-
Mar 07, 20180.040.040.030.030.0351,200
Mar 06, 20180.030.030.030.030.03300
Mar 05, 20180.030.030.030.030.031,200
Mar 02, 20180.040.040.040.040.04-
Mar 01, 20180.040.040.040.040.04200
Feb 28, 20180.050.050.050.050.05-
Feb 27, 20180.040.050.040.050.0516,500
Feb 26, 20180.040.050.040.050.0511,100
Feb 23, 20180.040.050.040.050.0571,900
Feb 22, 20180.040.040.040.040.04-
Feb 21, 20180.040.040.040.040.04400
Feb 20, 20180.040.040.040.040.042,900
Feb 16, 20180.040.040.040.040.04-
Feb 15, 20180.040.040.040.040.04247,000
Feb 14, 20180.040.040.040.040.04-
Feb 13, 20180.060.060.040.040.04400
Feb 12, 20180.040.040.040.040.04-
Feb 09, 20180.040.040.040.040.04-
Feb 08, 20180.040.040.040.040.0420,000
Feb 07, 20180.040.050.040.050.055,300
Feb 06, 20180.050.050.040.040.0435,600
Feb 05, 20180.060.060.060.060.06100
Feb 02, 20180.050.060.050.060.062,300
Feb 01, 20180.050.050.050.050.05300
Jan 31, 20180.050.050.050.050.05-
Jan 30, 20180.050.050.050.050.05-
Jan 29, 20180.050.050.050.050.05-
Jan 26, 20180.050.050.050.050.05-
Jan 25, 20180.050.050.050.050.05300
Jan 24, 20180.060.060.060.060.063,800
Jan 23, 20180.060.060.060.060.0633,600
Jan 22, 20180.060.060.050.060.0616,000
Jan 19, 20180.060.060.040.040.047,500
Jan 18, 20180.040.060.040.060.06300
Jan 17, 20180.060.060.060.060.06900
Jan 16, 20180.060.060.060.060.064,200
Jan 12, 20180.060.060.060.060.0611,300
Jan 11, 20180.040.040.040.040.041,100
Jan 10, 20180.060.060.060.060.061,500
Jan 09, 20180.050.060.050.060.061,900
Jan 08, 20180.060.060.060.060.063,300
Jan 05, 20180.040.060.040.060.062,300
Jan 04, 20180.060.060.060.060.06-
Jan 03, 20180.060.060.060.060.06-
Jan 02, 20180.060.060.060.060.06100
Dec 29, 20170.060.060.030.040.0420,900
Dec 28, 20170.030.060.030.060.0621,600
Dec 27, 20170.060.060.030.060.065,000
Dec 26, 20170.050.050.050.050.053,400
Dec 22, 20170.050.050.050.050.05400
Dec 21, 20170.060.060.060.060.0612,500
Dec 20, 20170.050.050.050.050.05700
Dec 19, 20170.050.050.050.050.05400
Dec 18, 20170.050.050.050.050.051,300
Dec 15, 20170.050.070.050.050.058,100
Dec 14, 20170.050.050.050.050.05600
Dec 13, 20170.050.050.050.050.05-
Dec 12, 20170.050.050.050.050.05900
Dec 11, 20170.040.040.040.040.041,500
Dec 08, 20170.050.050.050.050.05-
Dec 07, 20170.050.050.050.050.051,200
Dec 06, 20170.050.050.050.050.05-
Dec 05, 20170.050.050.050.050.05400
Dec 04, 20170.050.050.050.050.05-
Dec 01, 20170.050.050.050.050.053,000
Nov 30, 20170.050.050.050.050.05-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...