HAUP - Hauppauge Digital Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 22, 20190.09000.09000.09000.09000.0900-
Mar 21, 20190.09000.09000.09000.09000.0900-
Mar 20, 20190.09000.09000.09000.09000.0900-
Mar 19, 20190.09000.09000.09000.09000.0900-
Mar 18, 20190.09000.09000.09000.09000.09001,700
Mar 15, 20190.09000.10000.09000.10000.10007,900
Mar 14, 20190.06000.11000.06000.07000.070033,500
Mar 13, 20190.06000.06000.06000.06000.0600-
Mar 12, 20190.06000.06000.06000.06000.060012,000
Mar 11, 20190.06000.06000.06000.06000.060035,800
Mar 08, 20190.06000.06000.06000.06000.06005,100
Mar 07, 20190.06000.06000.06000.06000.06001,500
Mar 06, 20190.06000.06000.06000.06000.06005,500
Mar 05, 20190.06000.06000.06000.06000.0600500
Mar 04, 20190.06000.08000.06000.08000.08009,000
Mar 01, 20190.09000.09000.09000.09000.0900-
Feb 28, 20190.09000.09000.09000.09000.09002,000
Feb 27, 20190.09000.09000.09000.09000.09002,000
Feb 26, 20190.09000.09000.09000.09000.09001,000
Feb 25, 20190.07000.08000.07000.07000.070015,400
Feb 22, 20190.06000.06000.06000.06000.0600100
Feb 21, 20190.06000.06000.06000.06000.0600200
Feb 20, 20190.06000.06000.06000.06000.060013,000
Feb 19, 20190.07000.07000.07000.07000.07006,600
Feb 15, 20190.07000.07000.07000.07000.07003,500
Feb 14, 20190.07000.07000.07000.07000.0700-
Feb 13, 20190.07000.07000.07000.07000.07005,500
Feb 12, 20190.07000.07000.07000.07000.07002,100
Feb 11, 20190.06000.07000.06000.07000.07003,100
Feb 08, 20190.07000.07000.06000.06000.06002,000
Feb 07, 20190.07000.07000.07000.07000.0700-
Feb 06, 20190.07000.07000.07000.07000.0700-
Feb 05, 20190.07000.07000.07000.07000.070020,000
Feb 04, 20190.05000.05000.05000.05000.0500-
Feb 01, 20190.05000.05000.05000.05000.0500-
Jan 31, 20190.05000.05000.05000.05000.0500-
Jan 30, 20190.05000.05000.05000.05000.050011,000
Jan 29, 20190.05000.05000.05000.05000.0500-
Jan 28, 20190.05000.05000.05000.05000.05002,500
Jan 25, 20190.06000.06000.06000.06000.0600-
Jan 24, 20190.06000.06000.06000.06000.06001,500
Jan 23, 20190.06000.06000.06000.06000.0600-
Jan 22, 20190.06000.06000.06000.06000.0600-
Jan 18, 20190.06000.06000.06000.06000.06004,000
Jan 17, 20190.06000.06000.06000.06000.060012,000
Jan 16, 20190.05000.05000.05000.05000.05008,000
Jan 15, 20190.07000.07000.07000.07000.0700100
Jan 14, 20190.06000.06000.06000.06000.06005,000
Jan 11, 20190.06000.06000.06000.06000.0600500
Jan 10, 20190.06000.06000.05000.05000.05003,000
Jan 09, 20190.05000.05000.05000.05000.0500300
Jan 08, 20190.07000.07000.06000.06000.06005,400
Jan 07, 20190.06000.06000.06000.06000.0600500
Jan 04, 20190.04000.04000.04000.04000.0400-
Jan 03, 20190.05000.05000.04000.04000.04005,000
Jan 02, 20190.05000.05000.05000.05000.0500200
Dec 31, 20180.05000.06000.05000.05000.05008,100
Dec 28, 20180.07000.07000.05000.05000.050010,900
Dec 27, 20180.07000.07000.07000.07000.0700-
Dec 26, 20180.07000.07000.07000.07000.0700-
Dec 24, 20180.07000.07000.07000.07000.0700200
Dec 21, 20180.06000.06000.06000.06000.060015,200
Dec 20, 20180.06000.06000.05000.05000.05005,400
Dec 19, 20180.06000.07000.06000.06000.060011,800
Dec 18, 20180.07000.07000.06000.06000.060020,900
Dec 17, 20180.07000.07000.07000.07000.0700114,800
Dec 14, 20180.07000.07000.07000.07000.0700500
Dec 13, 20180.07000.07000.07000.07000.070010,000
Dec 12, 20180.08000.08000.08000.08000.0800-
Dec 11, 20180.08000.08000.08000.08000.08002,800
Dec 10, 20180.08000.08000.07000.08000.08006,900
Dec 07, 20180.07000.07000.07000.07000.0700300
Dec 06, 20180.07000.08000.07000.08000.08008,300
Dec 04, 20180.08000.08000.08000.08000.0800100
Dec 03, 20180.07000.07000.07000.07000.0700100
Nov 30, 20180.07000.07000.07000.07000.0700100
Nov 29, 20180.07000.07000.07000.07000.0700-
Nov 28, 20180.07000.07000.07000.07000.0700-
Nov 27, 20180.08000.08000.07000.07000.07001,100
Nov 26, 20180.08000.08000.08000.08000.0800400
Nov 23, 20180.07000.07000.07000.07000.0700-
Nov 21, 20180.08000.08000.07000.07000.070010,100
Nov 20, 20180.08000.08000.08000.08000.0800-
Nov 19, 20180.08000.08000.08000.08000.080011,000
Nov 16, 20180.07000.07000.07000.07000.07001,000
Nov 15, 20180.08000.08000.08000.08000.08003,600
Nov 14, 20180.07000.07000.07000.07000.070024,000
Nov 13, 20180.08000.08000.07000.07000.07006,600
Nov 12, 20180.07000.07000.07000.07000.0700-
Nov 09, 20180.07000.07000.07000.07000.0700500
Nov 08, 20180.07000.08000.07000.08000.080010,100
Nov 07, 20180.08000.08000.08000.08000.08001,400
Nov 06, 20180.08000.08000.08000.08000.080010,000
Nov 05, 20180.07000.07000.07000.07000.07001,700
Nov 02, 20180.07000.07000.07000.07000.070025,000
Nov 01, 20180.07000.07000.07000.07000.070017,300
Oct 31, 20180.07000.07000.06000.07000.070060,400
Oct 30, 20180.05000.07000.05000.07000.07002,500
Oct 29, 20180.04000.08000.04000.08000.080033,100
Oct 26, 20180.05000.05000.04000.04000.0400116,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...