Other OTC - Delayed Quote USD

Hauppauge Digital Inc. (HAUP)

0.0113 0.0000 (0.00%)
At close: April 16 at 9:57 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 0.0113 0.0113 0.0113 0.0113 0.0113 -
Apr 24, 2024 0.0113 0.0113 0.0113 0.0113 0.0113 -
Apr 23, 2024 0.0113 0.0113 0.0113 0.0113 0.0113 -
Apr 22, 2024 0.0113 0.0113 0.0113 0.0113 0.0113 -
Apr 19, 2024 0.0113 0.0113 0.0113 0.0113 0.0113 -
Apr 18, 2024 0.0113 0.0113 0.0113 0.0113 0.0113 -
Apr 17, 2024 0.0113 0.0113 0.0113 0.0113 0.0113 -
Apr 16, 2024 0.0113 0.0113 0.0113 0.0113 0.0113 15,000
Apr 15, 2024 0.0113 0.0113 0.0113 0.0113 0.0113 -
Apr 12, 2024 0.0113 0.0113 0.0113 0.0113 0.0113 -
Apr 11, 2024 0.0113 0.0113 0.0113 0.0113 0.0113 -
Apr 10, 2024 0.0113 0.0113 0.0113 0.0113 0.0113 -
Apr 9, 2024 0.0113 0.0113 0.0113 0.0113 0.0113 -
Apr 8, 2024 0.0113 0.0113 0.0113 0.0113 0.0113 -
Apr 5, 2024 0.0113 0.0113 0.0113 0.0113 0.0113 -
Apr 4, 2024 0.0113 0.0113 0.0113 0.0113 0.0113 -
Apr 3, 2024 0.0113 0.0113 0.0113 0.0113 0.0113 -
Apr 2, 2024 0.0113 0.0113 0.0113 0.0113 0.0113 125
Apr 1, 2024 0.0113 0.0113 0.0113 0.0113 0.0113 -
Mar 28, 2024 0.0113 0.0113 0.0113 0.0113 0.0113 -
Mar 27, 2024 0.0113 0.0113 0.0113 0.0113 0.0113 -
Mar 26, 2024 0.0113 0.0113 0.0113 0.0113 0.0113 -
Mar 25, 2024 0.0113 0.0113 0.0113 0.0113 0.0113 100
Mar 22, 2024 0.0106 0.0106 0.0106 0.0106 0.0106 -
Mar 21, 2024 0.0106 0.0106 0.0106 0.0106 0.0106 -
Mar 20, 2024 0.0106 0.0106 0.0106 0.0106 0.0106 -
Mar 19, 2024 0.0106 0.0106 0.0106 0.0106 0.0106 -
Mar 18, 2024 0.0106 0.0106 0.0106 0.0106 0.0106 -
Mar 15, 2024 0.0106 0.0106 0.0106 0.0106 0.0106 -
Mar 14, 2024 0.0106 0.0106 0.0106 0.0106 0.0106 -
Mar 13, 2024 0.0106 0.0106 0.0106 0.0106 0.0106 -
Mar 12, 2024 0.0106 0.0106 0.0106 0.0106 0.0106 -
Mar 11, 2024 0.0106 0.0106 0.0106 0.0106 0.0106 -
Mar 8, 2024 0.0106 0.0106 0.0106 0.0106 0.0106 -
Mar 7, 2024 0.0106 0.0106 0.0106 0.0106 0.0106 -
Mar 6, 2024 0.0106 0.0106 0.0106 0.0106 0.0106 -
Mar 5, 2024 0.0106 0.0106 0.0106 0.0106 0.0106 -
Mar 4, 2024 0.0106 0.0106 0.0106 0.0106 0.0106 -
Mar 1, 2024 0.0106 0.0106 0.0106 0.0106 0.0106 -
Feb 29, 2024 0.0106 0.0106 0.0106 0.0106 0.0106 -
Feb 28, 2024 0.0106 0.0106 0.0106 0.0106 0.0106 -
Feb 27, 2024 0.0106 0.0106 0.0106 0.0106 0.0106 -
Feb 26, 2024 0.0106 0.0106 0.0106 0.0106 0.0106 -
Feb 23, 2024 0.0106 0.0106 0.0106 0.0106 0.0106 11,000
Feb 22, 2024 0.0100 0.0106 0.0100 0.0106 0.0106 12,000
Feb 21, 2024 0.0106 0.0106 0.0106 0.0106 0.0106 -
Feb 20, 2024 0.0106 0.0106 0.0106 0.0106 0.0106 -
Feb 16, 2024 0.0106 0.0106 0.0106 0.0106 0.0106 233
Feb 15, 2024 0.0103 0.0103 0.0103 0.0103 0.0103 -
Feb 14, 2024 0.0103 0.0103 0.0103 0.0103 0.0103 -
Feb 13, 2024 0.0103 0.0103 0.0103 0.0103 0.0103 -
Feb 12, 2024 0.0103 0.0103 0.0103 0.0103 0.0103 -
Feb 9, 2024 0.0103 0.0103 0.0103 0.0103 0.0103 -
Feb 8, 2024 0.0103 0.0103 0.0103 0.0103 0.0103 -
Feb 7, 2024 0.0103 0.0103 0.0103 0.0103 0.0103 -
Feb 6, 2024 0.0103 0.0103 0.0103 0.0103 0.0103 -
Feb 5, 2024 0.0103 0.0103 0.0103 0.0103 0.0103 -
Feb 2, 2024 0.0103 0.0103 0.0103 0.0103 0.0103 -
Feb 1, 2024 0.0103 0.0103 0.0103 0.0103 0.0103 -
Jan 31, 2024 0.0103 0.0103 0.0103 0.0103 0.0103 -
Jan 30, 2024 0.0103 0.0103 0.0103 0.0103 0.0103 -
Jan 29, 2024 0.0103 0.0103 0.0103 0.0103 0.0103 -
Jan 26, 2024 0.0103 0.0103 0.0103 0.0103 0.0103 -
Jan 25, 2024 0.0103 0.0103 0.0103 0.0103 0.0103 -
Jan 24, 2024 0.0103 0.0103 0.0103 0.0103 0.0103 -
Jan 23, 2024 0.0102 0.0103 0.0102 0.0103 0.0103 893,487
Jan 22, 2024 0.0101 0.0101 0.0101 0.0101 0.0101 59,987
Jan 19, 2024 0.0101 0.0101 0.0101 0.0101 0.0101 -
Jan 18, 2024 0.0101 0.0101 0.0101 0.0101 0.0101 5,080
Jan 17, 2024 0.0101 0.0101 0.0101 0.0101 0.0101 -
Jan 16, 2024 0.0101 0.0101 0.0101 0.0101 0.0101 100
Jan 12, 2024 0.0101 0.0101 0.0101 0.0101 0.0101 200
Jan 11, 2024 0.0101 0.0101 0.0101 0.0101 0.0101 -
Jan 10, 2024 0.0101 0.0101 0.0101 0.0101 0.0101 -
Jan 9, 2024 0.0101 0.0101 0.0101 0.0101 0.0101 -
Jan 8, 2024 0.0101 0.0101 0.0101 0.0101 0.0101 -
Jan 5, 2024 0.0101 0.0101 0.0101 0.0101 0.0101 100
Jan 4, 2024 0.0101 0.0101 0.0101 0.0101 0.0101 -
Jan 3, 2024 0.0101 0.0101 0.0101 0.0101 0.0101 -
Jan 2, 2024 0.0101 0.0101 0.0101 0.0101 0.0101 -
Dec 29, 2023 0.0101 0.0101 0.0101 0.0101 0.0101 336
Dec 28, 2023 0.0101 0.0101 0.0101 0.0101 0.0101 -
Dec 27, 2023 0.0101 0.0101 0.0101 0.0101 0.0101 -
Dec 26, 2023 0.0101 0.0101 0.0101 0.0101 0.0101 600
Dec 22, 2023 0.0101 0.0101 0.0101 0.0101 0.0101 -
Dec 21, 2023 0.0121 0.0121 0.0101 0.0101 0.0101 950
Dec 20, 2023 0.0101 0.0101 0.0101 0.0101 0.0101 -
Dec 19, 2023 0.0101 0.0101 0.0101 0.0101 0.0101 250
Dec 18, 2023 0.0101 0.0101 0.0101 0.0101 0.0101 -
Dec 15, 2023 0.0101 0.0101 0.0101 0.0101 0.0101 -
Dec 14, 2023 0.0101 0.0101 0.0101 0.0101 0.0101 -
Dec 13, 2023 0.0101 0.0101 0.0101 0.0101 0.0101 101
Dec 12, 2023 0.0101 0.0101 0.0101 0.0101 0.0101 -
Dec 11, 2023 0.0101 0.0101 0.0101 0.0101 0.0101 -
Dec 8, 2023 0.0101 0.0101 0.0101 0.0101 0.0101 -
Dec 7, 2023 0.0101 0.0101 0.0101 0.0101 0.0101 -
Dec 6, 2023 0.0101 0.0101 0.0101 0.0101 0.0101 1,000
Dec 5, 2023 0.0101 0.0101 0.0101 0.0101 0.0101 -
Dec 4, 2023 0.0101 0.0101 0.0101 0.0101 0.0101 -
Dec 1, 2023 0.0101 0.0101 0.0101 0.0101 0.0101 -
Nov 30, 2023 0.0101 0.0101 0.0101 0.0101 0.0101 -
Nov 29, 2023 0.0101 0.0101 0.0101 0.0101 0.0101 9,800
Nov 28, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 27, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 24, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 22, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 21, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 20, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 17, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 16, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 15, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 14, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 801
Nov 13, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 10, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 9, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 8, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 7, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 6, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 3, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 2, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 1, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 31, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 30, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 27, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 26, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 2,500
Oct 25, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 24, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 23, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 20, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 19, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 200
Oct 18, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 17, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 2,400
Oct 16, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 5,300
Oct 13, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 12, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 11, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 10, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 9, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 26,020
Oct 6, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 5, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 4, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 103,000
Oct 3, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 2, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 100
Sep 29, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Sep 28, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Sep 27, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Sep 26, 2023 0.0011 0.0100 0.0011 0.0100 0.0100 2,400
Sep 25, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Sep 22, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Sep 21, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 100
Sep 20, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Sep 19, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Sep 18, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Sep 15, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 4,350
Sep 14, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 400
Sep 13, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Sep 12, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 11,999
Sep 11, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Sep 8, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Sep 7, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Sep 6, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Sep 5, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Sep 1, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Aug 31, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Aug 30, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Aug 29, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Aug 28, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Aug 25, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Aug 24, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Aug 23, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Aug 22, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Aug 21, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Aug 18, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Aug 17, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Aug 16, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Aug 15, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Aug 14, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Aug 11, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Aug 10, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Aug 9, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Aug 8, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Aug 7, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Aug 4, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Aug 3, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Aug 2, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Aug 1, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Jul 31, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 2,190
Jul 28, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Jul 27, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Jul 26, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Jul 25, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Jul 24, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 12,145
Jul 21, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jul 20, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jul 19, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jul 18, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 5,900
Jul 17, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jul 14, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jul 13, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jul 12, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jul 11, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jul 10, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jul 7, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jul 6, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jul 5, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jul 3, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jun 30, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 12,314
Jun 29, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jun 28, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 2,000
Jun 27, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 701
Jun 26, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jun 23, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jun 22, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jun 21, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jun 20, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jun 16, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jun 15, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jun 14, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jun 13, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jun 12, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jun 9, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jun 8, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 4,000
Jun 7, 2023 0.0031 0.0031 0.0031 0.0031 0.0031 5,000
Jun 6, 2023 0.0031 0.0031 0.0031 0.0031 0.0031 200
Jun 5, 2023 0.0031 0.0031 0.0031 0.0031 0.0031 -
Jun 2, 2023 0.0031 0.0031 0.0031 0.0031 0.0031 -
Jun 1, 2023 0.0031 0.0031 0.0031 0.0031 0.0031 5,000
May 31, 2023 0.0031 0.0031 0.0031 0.0031 0.0031 -
May 30, 2023 0.0031 0.0031 0.0031 0.0031 0.0031 -
May 26, 2023 0.0031 0.0031 0.0031 0.0031 0.0031 -
May 25, 2023 0.0031 0.0031 0.0031 0.0031 0.0031 -
May 24, 2023 0.0031 0.0031 0.0031 0.0031 0.0031 -
May 23, 2023 0.0031 0.0031 0.0031 0.0031 0.0031 -
May 22, 2023 0.0031 0.0031 0.0031 0.0031 0.0031 -
May 19, 2023 0.0031 0.0031 0.0031 0.0031 0.0031 -
May 18, 2023 0.0031 0.0031 0.0031 0.0031 0.0031 -
May 17, 2023 0.0031 0.0031 0.0031 0.0031 0.0031 -
May 16, 2023 0.0031 0.0031 0.0031 0.0031 0.0031 -
May 15, 2023 0.0031 0.0031 0.0031 0.0031 0.0031 -
May 12, 2023 0.0031 0.0031 0.0031 0.0031 0.0031 -
May 11, 2023 0.0031 0.0031 0.0031 0.0031 0.0031 100
May 10, 2023 0.0002 0.0002 0.0002 0.0002 0.0002 -
May 9, 2023 0.0002 0.0002 0.0002 0.0002 0.0002 -
May 8, 2023 0.0002 0.0002 0.0002 0.0002 0.0002 -
May 5, 2023 0.0002 0.0002 0.0002 0.0002 0.0002 -
May 4, 2023 0.0050 0.0050 0.0002 0.0002 0.0002 264,400
May 3, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 2, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 1, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 915
Apr 28, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 27, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -