HAUP - Hauppauge Digital Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 20, 20180.100.100.100.100.102,800
Jul 19, 20180.080.080.080.080.084,200
Jul 18, 20180.060.110.060.110.11232,600
Jul 17, 20180.060.060.060.060.06-
Jul 16, 20180.060.060.060.060.0614,900
Jul 13, 20180.060.060.060.060.06-
Jul 12, 20180.060.060.060.060.061,000
Jul 11, 20180.050.050.050.050.05-
Jul 10, 20180.070.070.050.050.058,000
Jul 09, 20180.050.050.050.050.051,600
Jul 06, 20180.060.060.060.060.06-
Jul 05, 20180.060.060.060.060.06-
Jul 03, 20180.060.060.060.060.06-
Jul 02, 20180.060.060.060.060.0620,000
Jun 29, 20180.060.060.060.060.06-
Jun 28, 20180.060.060.060.060.06-
Jun 27, 20180.060.060.060.060.0617,000
Jun 26, 20180.060.060.060.060.06-
Jun 25, 20180.060.060.060.060.06-
Jun 22, 20180.060.060.060.060.061,800
Jun 21, 20180.060.070.060.060.0639,600
Jun 20, 20180.050.060.050.060.0616,500
Jun 19, 20180.050.050.050.050.05-
Jun 18, 20180.050.050.050.050.051,100
Jun 15, 20180.060.060.050.060.0664,600
Jun 14, 20180.050.080.050.050.05227,200
Jun 13, 20180.050.050.050.050.05-
Jun 12, 20180.050.050.050.050.05-
Jun 11, 20180.040.050.030.050.056,300
Jun 08, 20180.040.040.040.040.04-
Jun 07, 20180.040.040.040.040.04400
Jun 06, 20180.030.030.030.030.03200
Jun 05, 20180.050.050.050.050.05-
Jun 04, 20180.050.050.050.050.051,000
Jun 01, 20180.040.050.040.050.055,500
May 31, 20180.040.040.040.040.045,000
May 30, 20180.030.030.030.030.035,000
May 29, 20180.040.040.040.040.04-
May 25, 20180.040.040.040.040.04-
May 24, 20180.040.040.040.040.0469,300
May 23, 20180.060.060.060.060.06-
May 22, 20180.060.060.060.060.06300
May 21, 20180.080.080.080.080.08-
May 18, 20180.080.080.080.080.08-
May 17, 20180.080.080.080.080.08-
May 16, 20180.080.080.080.080.08-
May 15, 20180.040.080.040.080.08400
May 14, 20180.040.080.040.080.08600
May 11, 20180.080.080.080.080.08300
May 10, 20180.040.040.040.040.041,000
May 09, 20180.040.040.040.040.041,000
May 08, 20180.070.070.070.070.07-
May 07, 20180.070.070.070.070.07800
May 04, 20180.050.080.040.040.04119,700
May 03, 20180.060.060.060.060.06-
May 02, 20180.070.070.060.060.065,400
May 01, 20180.030.030.030.030.03200
Apr 30, 20180.060.060.060.060.06-
Apr 27, 20180.060.060.060.060.06-
Apr 26, 20180.060.060.060.060.0610,500
Apr 25, 20180.060.060.050.050.0560,000
Apr 24, 20180.060.060.050.060.0650,500
Apr 23, 20180.040.040.040.040.04-
Apr 20, 20180.030.060.030.040.047,100
Apr 19, 20180.060.060.060.060.06-
Apr 18, 20180.060.060.060.060.06300
Apr 17, 20180.040.060.040.060.061,300
Apr 16, 20180.030.060.030.060.0689,800
Apr 13, 20180.050.050.040.050.0569,500
Apr 12, 20180.040.040.040.040.0459,000
Apr 11, 20180.030.030.030.030.03-
Apr 10, 20180.030.030.030.030.03-
Apr 09, 20180.030.030.030.030.03-
Apr 06, 20180.030.030.030.030.03-
Apr 05, 20180.030.030.030.030.03500
Apr 04, 20180.040.040.040.040.04-
Apr 03, 20180.040.040.040.040.0410,000
Apr 02, 20180.040.040.040.040.04400
Mar 29, 20180.030.030.030.030.03200
Mar 28, 20180.030.030.030.030.03-
Mar 27, 20180.030.030.030.030.0314,600
Mar 26, 20180.030.030.030.030.03-
Mar 23, 20180.030.030.030.030.03400
Mar 22, 20180.040.040.040.040.04-
Mar 21, 20180.040.040.040.040.045,200
Mar 20, 20180.040.040.040.040.04400
Mar 19, 20180.040.040.040.040.04-
Mar 16, 20180.040.040.040.040.04-
Mar 15, 20180.040.040.040.040.044,500
Mar 14, 20180.040.040.040.040.04-
Mar 13, 20180.040.040.040.040.0415,100
Mar 12, 20180.030.040.030.040.041,800
Mar 09, 20180.030.030.030.030.03-
Mar 08, 20180.030.030.030.030.03-
Mar 07, 20180.040.040.030.030.0351,200
Mar 06, 20180.030.030.030.030.03300
Mar 05, 20180.030.030.030.030.031,200
Mar 02, 20180.040.040.040.040.04-
Mar 01, 20180.040.040.040.040.04200
Feb 28, 20180.050.050.050.050.05-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...