NYSE - Nasdaq Real Time Price • USD
The Home Depot, Inc. (HD)
As of 2:12 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00255000 | 11/10/2023 2:37 PM | 2024-05-17 | 44.40 | 75.95 | 78.35 | 0.00 | 0.00% | 3 | 27 | 0.00% |
| HD240816C00255000 | 1/4/2024 6:37 PM | 2024-08-16 | 91.20 | 105.55 | 108.10 | 0.00 | 0.00% | - | 2 | 90.96% |
| HD240920C00255000 | 3/22/2024 5:13 PM | 2024-09-20 | 141.65 | 83.15 | 87.20 | 0.00 | 0.00% | 3 | 9 | 44.71% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00255000 | 4/24/2024 1:35 PM | 2024-05-17 | 0.07 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 75 | 49.27% |
| HD240621P00255000 | 4/16/2024 4:01 PM | 2024-06-21 | 0.50 | 0.09 | 0.58 | 0.00 | 0.00% | - | 1 | 37.70% |
| HD240816P00255000 | 4/17/2024 4:26 PM | 2024-08-16 | 1.25 | 0.84 | 1.55 | 0.00 | 0.00% | 8 | 29 | 32.60% |
| HD240920P00255000 | 4/19/2024 5:09 PM | 2024-09-20 | 1.95 | 1.44 | 1.68 | 0.00 | 0.00% | 1 | 26 | 29.02% |
Related Tickers
LOW Lowe's Companies, Inc.
231.26
+0.57%
FND Floor & Decor Holdings, Inc.
111.59
+3.26%
ARHS Arhaus, Inc.
13.84
+1.65%
LL LL Flooring Holdings, Inc.
1.5000
-0.66%
KIRK Kirkland's, Inc.
2.0100
+3.08%
HVT Haverty Furniture Companies, Inc.
31.39
-1.37%
WES.AX Wesfarmers Limited
64.82
-1.04%
HVT-A Haverty Furniture Companies, Inc.
32.45
0.00%
KGFHY Kingfisher plc
6.19
-0.40%
LOWE.VI Lowe's Companies, Inc.
216.90
+1.95%