NYSE - Nasdaq Real Time Price • USD
The Home Depot, Inc. (HD)
As of 12:41 PM EDT. Market Open.
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.65 | 0.00 | 0.00% | 2 | 3 | 4/26/2024 | 0.10 | 0.00 | 0.00% | 2 | 9 |
| 25.10 | 1.80 | 7.73% | 1 | 14 | 5/3/2024 | 0.10 | -0.22 | -68.75% | 2 | 76 |
| 24.15 | 0.00 | 0.00% | 2 | 2 | 5/10/2024 | 0.40 | -0.07 | -14.89% | 1 | 85 |
| 26.76 | 0.00 | 0.00% | 2 | 93 | 5/17/2024 | 1.25 | -0.56 | -30.94% | 8 | 473 |
| - | - | - | - | - | 5/24/2024 | 2.28 | 0.04 | 1.79% | 3 | 52 |
| - | - | - | - | - | 5/31/2024 | 2.75 | 0.00 | 0.00% | 9 | 77 |
| 29.55 | 2.81 | 10.51% | 1 | 467 | 6/21/2024 | 3.67 | -0.68 | -15.63% | 10 | 1,181 |
| 35.55 | 0.00 | 0.00% | 8 | 47 | 8/16/2024 | 7.05 | -0.43 | -5.75% | 37 | 150 |
| 37.60 | 0.00 | 0.00% | 1 | 89 | 9/20/2024 | 10.20 | 0.00 | 0.00% | 2 | 152 |
| 42.30 | 0.00 | 0.00% | 5 | 19 | 11/15/2024 | 11.70 | -0.45 | -3.70% | 1 | 137 |
| 43.38 | 0.00 | 0.00% | 1 | 553 | 1/17/2025 | 14.40 | 0.45 | 3.23% | 1 | 1,396 |
| 52.26 | 0.00 | 0.00% | - | 1 | 3/21/2025 | 17.50 | 0.00 | 0.00% | 2 | 20 |
| 66.90 | 0.00 | 0.00% | 1 | 106 | 6/20/2025 | 22.49 | 0.00 | 0.00% | 4 | 98 |
| 73.00 | 0.00 | 0.00% | 2 | 27 | 1/16/2026 | 25.22 | -0.73 | -2.81% | 1 | 96 |
Related Tickers
LOW Lowe's Companies, Inc.
231.64
+0.73%
FND Floor & Decor Holdings, Inc.
111.15
+2.85%
ARHS Arhaus, Inc.
13.97
+2.61%
LL LL Flooring Holdings, Inc.
1.5051
-0.32%
KIRK Kirkland's, Inc.
1.9836
+1.73%
HVT Haverty Furniture Companies, Inc.
31.54
-0.88%
WES.AX Wesfarmers Limited
64.82
-1.04%
HVT-A Haverty Furniture Companies, Inc.
32.45
0.00%
KGFHY Kingfisher plc
6.14
-1.13%
LOWE.VI Lowe's Companies, Inc.
216.90
+1.95%