NYSE - Delayed Quote USD

The Home Depot, Inc. (HD)

335.09 +3.11 (+0.94%)
At close: April 26 at 4:00 PM EDT
335.49 +0.40 (+0.12%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HD240503C00337500 4/26/2024 7:34 PM 2024-05-03 2.48 2.52 2.80 0.65 35.52% 262 180 20.92%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HD240503P00337500 4/26/2024 6:39 PM 2024-05-03 4.85 4.70 4.95 -2.14 -30.62% 67 68 19.47%

Related Tickers

LOW Lowe's Companies, Inc.
229.87
-0.04%
 
FND Floor & Decor Holdings, Inc.
110.93
+2.66%
 
ARHS Arhaus, Inc.
13.73
+0.88%
 
LL LL Flooring Holdings, Inc.
1.5000
-0.66%
 
KIRK Kirkland's, Inc.
1.9400
-0.51%
 
HVT Haverty Furniture Companies, Inc.
31.30
-1.63%
 
WES.AX Wesfarmers Limited
64.82
-1.04%
 
HVT-A Haverty Furniture Companies, Inc.
32.45
0.00%
 
KGFHY Kingfisher plc
6.19
-0.32%
 
LOWE.VI Lowe's Companies, Inc.
216.90
+1.95%