NasdaqGS - Delayed Quote • USD
H&E Equipment Services, Inc. (HEES)
At close: 4:00 PM EDT
After hours: 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240517C00050000 | 4/19/2024 1:30 PM | 2024-05-17 | 8.50 | 7.20 | 11.50 | 0.00 | 0.00% | 1 | 46 | 64.40% |
| HEES240816C00050000 | 4/8/2024 4:25 PM | 2024-08-16 | 17.30 | 8.80 | 13.50 | 0.00 | 0.00% | 1 | 17 | 70.95% |
| HEES241115C00050000 | 3/28/2024 4:01 PM | 2024-11-15 | 17.80 | 10.20 | 15.00 | 0.00 | 0.00% | 3 | 14 | 62.98% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240517P00050000 | 4/18/2024 3:10 PM | 2024-05-17 | 0.51 | 0.10 | 3.90 | 0.00 | 0.00% | 4 | 49 | 98.63% |
| HEES240816P00050000 | 4/19/2024 2:59 PM | 2024-08-16 | 1.85 | 0.80 | 2.05 | 0.00 | 0.00% | 10 | 104 | 44.04% |
Related Tickers
HRI Herc Holdings Inc.
152.27
-1.07%
ALTG Alta Equipment Group Inc.
11.69
+2.19%
WSC WillScot Mobile Mini Holdings Corp.
38.72
+2.00%
MGRC McGrath RentCorp
111.71
+2.20%
AL Air Lease Corporation
51.66
+0.19%
URI United Rentals, Inc.
690.80
-0.02%
FTAI FTAI Aviation Ltd.
70.75
-3.41%
AER AerCap Holdings N.V.
85.49
+0.36%
GATX GATX Corporation
127.51
-0.38%
PRG PROG Holdings, Inc.
34.02
-2.58%