U.S. Markets open in 9 hrs 16 mins

Henkel AG & Co. KGaA (HELKF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
90.84-0.41 (-0.45%)
At close: 11:36AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 02, 2021------
Jul 30, 202190.8490.8490.8490.8490.84106
Jul 29, 202191.2591.2591.2591.2591.25-
Jul 28, 202191.2591.2591.2591.2591.25-
Jul 27, 202191.2591.2591.2591.2591.25-
Jul 26, 202191.2591.2591.2591.2591.25-
Jul 23, 202191.2591.2591.2591.2591.25-
Jul 22, 202191.2591.2591.2591.2591.25300
Jul 21, 202191.4791.4791.4791.4791.47-
Jul 20, 202191.4791.4791.4791.4791.47-
Jul 19, 202191.4791.4791.4791.4791.47-
Jul 16, 202191.4791.4791.4791.4791.47-
Jul 15, 202191.4791.4791.4791.4791.47121
Jul 14, 202192.6992.6992.6992.6992.69-
Jul 13, 202192.6992.6992.6992.6992.69-
Jul 12, 202192.6992.6992.6992.6992.69-
Jul 09, 202192.6992.6992.6992.6992.69-
Jul 08, 202192.6992.6992.6992.6992.69-
Jul 07, 202192.6992.6992.6992.6992.69-
Jul 06, 202192.6992.6992.6992.6992.69-
Jul 02, 202192.6992.6992.6992.6992.69-
Jul 01, 202192.6992.6992.6992.6992.69-
Jun 30, 202192.6992.6992.6992.6992.69-
Jun 29, 202192.6992.6992.6992.6992.69-
Jun 28, 2021------
Jun 25, 2021------
Jun 24, 2021------
Jun 23, 2021------
Jun 22, 2021------
Jun 21, 202192.5092.5092.5092.5092.50-
Jun 18, 202192.5092.5092.5092.5092.50100
Jun 17, 202198.3098.3098.3098.3098.30-
Jun 16, 202198.3098.3098.3098.3098.30-
Jun 15, 202198.3098.3098.3098.3098.30-
Jun 14, 202198.3098.3098.3098.3098.30100
Jun 11, 202199.7599.7599.7599.7599.75-
Jun 10, 202199.7599.7599.7599.7599.75-
Jun 09, 202199.7599.7599.7599.7599.75-
Jun 08, 202199.7599.7599.7599.7599.75-
Jun 07, 202199.7599.7599.7599.7599.75445
Jun 04, 202199.0099.0099.0099.0099.00-
Jun 03, 202199.0099.0099.0099.0099.00600
Jun 02, 2021100.64100.64100.64100.64100.64-
Jun 01, 2021100.64100.64100.64100.64100.64-
May 28, 2021100.64100.64100.64100.64100.64-
May 27, 2021100.64100.64100.64100.64100.64-
May 26, 2021100.64100.64100.64100.64100.64-
May 25, 2021100.64100.64100.64100.64100.64-
May 24, 2021100.64100.64100.64100.64100.64-
May 21, 2021100.64100.64100.64100.64100.64-
May 20, 2021100.64100.64100.64100.64100.64-
May 19, 2021100.64100.64100.64100.64100.64-
May 18, 2021100.64100.64100.64100.64100.64181
May 17, 2021100.50100.50100.50100.50100.50-
May 14, 2021100.50100.50100.50100.50100.502,818
May 13, 202199.4499.4499.4499.4499.44-
May 12, 202199.4499.4499.4499.4499.44502
May 11, 2021101.37101.37101.37101.37101.37-
May 10, 2021101.37101.37101.37101.37101.37-
May 07, 2021101.37101.37101.37101.37101.37-
May 06, 2021101.37101.37101.37101.37101.37-
May 05, 2021101.37101.37101.37101.37101.37-
May 04, 2021101.37101.37101.37101.37101.37-
May 03, 2021101.37101.37101.37101.37101.37-
Apr 30, 2021101.37101.37101.37101.37101.37-
Apr 29, 2021101.37101.37101.37101.37101.37-
Apr 28, 2021101.37101.37101.37101.37101.37-
Apr 27, 2021101.37101.37101.37101.37101.37-
Apr 26, 2021101.37101.37101.37101.37101.37-
Apr 23, 2021101.37101.37101.37101.37101.37-
Apr 22, 2021101.37101.37101.37101.37101.373,937
Apr 21, 2021101.52101.52101.52101.52101.52-
Apr 20, 2021101.52101.52101.52101.52101.52-
Apr 19, 2021101.52101.52101.52101.52101.52-
Apr 19, 20211.83 Dividend
Apr 16, 2021101.52101.52101.52101.5299.69-
Apr 15, 2021101.68101.68101.52101.5299.691,050
Apr 14, 202198.0098.0098.0098.0096.23-
Apr 13, 202198.0098.0098.0098.0096.23-
Apr 12, 202198.0098.0098.0098.0096.23-
Apr 09, 202198.0098.0098.0098.0096.23324
Apr 08, 202199.2799.2799.2799.2797.48-
Apr 07, 202199.2799.2799.2799.2797.48-
Apr 06, 202199.2799.2799.2799.2797.48-
Apr 05, 202199.2799.2799.2799.2797.48-
Apr 01, 202199.2799.2799.2799.2797.48-
Mar 31, 202199.2799.2799.2799.2797.48-
Mar 30, 202199.2799.2799.2799.2797.48413
Mar 29, 202193.7293.7293.7293.7292.03-
Mar 26, 202193.7293.7293.7293.7292.03-
Mar 25, 202193.7293.7293.7293.7292.03-
Mar 24, 202193.7293.7293.7293.7292.03-
Mar 23, 202193.7293.7293.7293.7292.03-
Mar 22, 202193.7293.7293.7293.7292.03-
Mar 19, 202193.7293.7293.7293.7292.03-
Mar 18, 202193.7293.7293.7293.7292.03-
Mar 17, 202193.7293.7293.7293.7292.03-
Mar 16, 202193.7293.7293.7293.7292.03-
Mar 15, 202193.7293.7293.7293.7292.03-
Mar 12, 202193.8493.8493.7293.7292.032,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...