HES - Hess Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.50
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES190628C000605002019-06-21 3:27PM EDT2019-06-281.721.521.67+0.22+14.67%3517933.69%
HES190705C000605002019-06-21 3:38PM EDT2019-07-052.162.032.21+0.15+7.46%35734.52%
HES190712C000605002019-06-21 9:48AM EDT2019-07-122.692.442.56-0.09-3.24%82633.79%
HES190726C000605002019-06-17 12:05AM EDT2019-07-261.723.153.450.00--538.01%
HES190802C000605002019-06-19 11:52AM EDT2019-08-022.353.453.65+2.35+∞%-1136.99%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES190628P000605002019-06-21 12:10PM EDT2019-06-280.670.800.91-0.48-41.74%155755.37%
HES190705P000605002019-06-21 10:31AM EDT2019-07-051.081.281.40-0.45-29.41%62646.92%
HES190712P000605002019-06-21 10:31AM EDT2019-07-121.421.631.75+1.42+∞%411643.36%
HES190802P000605002019-06-20 11:57AM EDT2019-08-022.452.572.73+2.45+∞%-2141.97%