NasdaqCM - Delayed Quote • USD
HF Foods Group Inc. (HFFG)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HFFG240517C00002500 | 4/5/2024 2:13 PM | 2.5 | 1.00 | 0.35 | 0.50 | 0.00 | 0.00% | 2 | 2 | 59.38% |
| HFFG240517C00005000 | 4/22/2024 2:56 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 100 | 100 | 137.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HFFG240517P00002500 | 4/9/2024 7:53 PM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 40 | 56.25% |