NYSE - Nasdaq Real Time Price • USD
Hims & Hers Health, Inc. (HIMS)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240426C00007000 | 4/23/2024 4:42 PM | 7 | 5.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| HIMS240426C00010000 | 4/22/2024 3:09 PM | 10 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| HIMS240426C00011000 | 4/25/2024 4:31 PM | 11 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 0 | 0.00% |
| HIMS240426C00011500 | 4/25/2024 7:55 PM | 11.5 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| HIMS240426C00012000 | 4/25/2024 6:08 PM | 12 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 135 | 0 | 0.00% |
| HIMS240426C00012500 | 4/25/2024 7:52 PM | 12.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
| HIMS240426C00013000 | 4/25/2024 2:14 PM | 13 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| HIMS240426C00013500 | 4/23/2024 3:11 PM | 13.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| HIMS240426C00014000 | 4/23/2024 2:47 PM | 14 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| HIMS240426C00014500 | 4/25/2024 2:02 PM | 14.5 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| HIMS240426C00015000 | 4/17/2024 7:52 PM | 15 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 50.00% |
| HIMS240426C00016000 | 4/17/2024 2:28 PM | 16 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| HIMS240426C00017000 | 4/17/2024 5:50 PM | 17 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 50.00% |
| HIMS240426C00018000 | 4/11/2024 7:34 PM | 18 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 50.00% |
| HIMS240426C00019000 | 4/15/2024 2:05 PM | 19 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 80 | 0 | 50.00% |
| HIMS240426C00020000 | 4/2/2024 1:52 PM | 20 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| HIMS240426C00021000 | 3/25/2024 2:20 PM | 21 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 842.19% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240426P00011000 | 4/23/2024 2:06 PM | 11 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| HIMS240426P00011500 | 4/25/2024 1:40 PM | 11.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| HIMS240426P00012000 | 4/25/2024 4:44 PM | 12 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 36 | 0 | 12.50% |
| HIMS240426P00012500 | 4/25/2024 4:43 PM | 12.5 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.00% |
| HIMS240426P00013000 | 4/25/2024 4:02 PM | 13 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| HIMS240426P00013500 | 4/24/2024 6:17 PM | 13.5 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| HIMS240426P00014000 | 4/25/2024 3:00 PM | 14 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| HIMS240426P00015000 | 4/23/2024 1:56 PM | 15 | 2.39 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| HIMS240426P00016000 | 4/17/2024 3:59 PM | 16 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| HIMS240426P00017000 | 4/12/2024 1:41 PM | 17 | 2.31 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 0 | 0.00% |
Related Tickers
ELF e.l.f. Beauty, Inc.
176.03
-0.54%
HNST The Honest Company, Inc.
3.0500
-0.33%
EL The Estée Lauder Companies Inc.
144.99
-1.61%
PG The Procter & Gamble Company
162.55
-0.03%
COTY Coty Inc.
11.42
-2.39%
KMB Kimberly-Clark Corporation
136.43
-0.98%
UL Unilever PLC
50.92
+5.93%
HELE Helen of Troy Limited
90.85
+0.15%
KVUE Kenvue Inc.
19.02
-0.58%
OR.PA L'Oréal S.A.
431.45
+0.54%