Other OTC - Delayed Quote • USD
Healthcare Integrated Technologies, Inc. (HITC)
As of 11:54 AM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.1078 | 0.1078 | 0.0900 | 0.0900 | 0.0900 | 63,082 |
Apr 25, 2024 | 0.1080 | 0.1080 | 0.0850 | 0.0900 | 0.0900 | 27,500 |
Apr 24, 2024 | 0.0800 | 0.1080 | 0.0800 | 0.0900 | 0.0900 | 54,900 |
Apr 23, 2024 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | 16,000 |
Apr 22, 2024 | 0.0970 | 0.1090 | 0.0900 | 0.1090 | 0.1090 | 78,200 |
Apr 19, 2024 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 20,000 |
Apr 18, 2024 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 12,500 |
Apr 17, 2024 | 0.0970 | 0.0970 | 0.0660 | 0.0970 | 0.0970 | 13,500 |
Apr 16, 2024 | 0.0930 | 0.0930 | 0.0900 | 0.0900 | 0.0900 | 17,000 |
Apr 15, 2024 | 0.0850 | 0.0930 | 0.0850 | 0.0930 | 0.0930 | 49,300 |
Apr 12, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 16,300 |
Apr 11, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,200 |
Apr 10, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 5,000 |
Apr 9, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,100 |
Apr 8, 2024 | 0.0770 | 0.0850 | 0.0700 | 0.0850 | 0.0850 | 101,000 |
Apr 5, 2024 | 0.0820 | 0.0930 | 0.0820 | 0.0930 | 0.0930 | 53,500 |
Apr 4, 2024 | 0.0650 | 0.0770 | 0.0650 | 0.0760 | 0.0760 | 165,100 |
Apr 3, 2024 | 0.0650 | 0.0650 | 0.0620 | 0.0620 | 0.0620 | 5,300 |
Apr 2, 2024 | 0.0620 | 0.0620 | 0.0550 | 0.0550 | 0.0550 | 15,800 |
Apr 1, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 54,500 |
Mar 28, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,400 |
Mar 27, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,100 |
Mar 26, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 18,600 |
Mar 25, 2024 | 0.0650 | 0.0650 | 0.0590 | 0.0650 | 0.0650 | 11,100 |
Mar 22, 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
Mar 21, 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
Mar 20, 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 800 |
Mar 19, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Mar 18, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25,000 |
Mar 15, 2024 | 0.0570 | 0.0570 | 0.0550 | 0.0550 | 0.0550 | 4,600 |
Mar 14, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Mar 13, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 30,000 |
Mar 12, 2024 | 0.0600 | 0.0680 | 0.0540 | 0.0680 | 0.0680 | 110,500 |
Mar 11, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 95,000 |
Mar 8, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 |
Mar 7, 2024 | 0.0620 | 0.0630 | 0.0620 | 0.0630 | 0.0630 | 1,600 |
Mar 6, 2024 | 0.0610 | 0.0610 | 0.0580 | 0.0580 | 0.0580 | 52,900 |
Mar 5, 2024 | 0.0750 | 0.0750 | 0.0670 | 0.0670 | 0.0670 | 95,300 |
Mar 4, 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | - |
Mar 1, 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 2,100 |
Feb 29, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 122,600 |
Feb 28, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 42,500 |
Feb 27, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 40,100 |
Feb 26, 2024 | 0.0840 | 0.0880 | 0.0700 | 0.0700 | 0.0700 | 146,300 |
Feb 23, 2024 | 0.0750 | 0.0790 | 0.0700 | 0.0790 | 0.0790 | 20,400 |
Feb 22, 2024 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 0.0800 | 61,500 |
Feb 21, 2024 | 0.0700 | 0.0780 | 0.0600 | 0.0780 | 0.0780 | 73,400 |
Feb 20, 2024 | 0.0700 | 0.0700 | 0.0680 | 0.0700 | 0.0700 | 79,000 |
Feb 16, 2024 | 0.0580 | 0.0780 | 0.0570 | 0.0780 | 0.0780 | 179,800 |
Feb 15, 2024 | 0.0400 | 0.0610 | 0.0400 | 0.0550 | 0.0550 | 817,300 |
Feb 14, 2024 | 0.0490 | 0.0500 | 0.0350 | 0.0400 | 0.0400 | 202,700 |
Feb 13, 2024 | 0.0400 | 0.0470 | 0.0380 | 0.0470 | 0.0470 | 135,500 |
Feb 12, 2024 | 0.0420 | 0.0430 | 0.0400 | 0.0430 | 0.0430 | 168,500 |
Feb 9, 2024 | 0.0430 | 0.0430 | 0.0420 | 0.0420 | 0.0420 | 53,400 |
Feb 8, 2024 | 0.0500 | 0.0500 | 0.0350 | 0.0430 | 0.0430 | 373,700 |
Feb 7, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 150,500 |
Feb 6, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
Feb 5, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 1,000 |
Feb 2, 2024 | 0.0540 | 0.0640 | 0.0540 | 0.0640 | 0.0640 | 30,500 |
Feb 1, 2024 | 0.0540 | 0.0550 | 0.0530 | 0.0550 | 0.0550 | 65,000 |
Jan 31, 2024 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 200 |
Jan 30, 2024 | 0.0670 | 0.0670 | 0.0540 | 0.0540 | 0.0540 | 19,100 |
Jan 29, 2024 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 500 |
Jan 26, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 20,200 |
Jan 25, 2024 | 0.0590 | 0.0600 | 0.0590 | 0.0600 | 0.0600 | 16,000 |
Jan 24, 2024 | 0.0550 | 0.0590 | 0.0520 | 0.0590 | 0.0590 | 60,000 |
Jan 23, 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 30,000 |
Jan 22, 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
Jan 19, 2024 | 0.0960 | 0.0960 | 0.0530 | 0.0590 | 0.0590 | 440,500 |
Jan 18, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,000 |
Jan 17, 2024 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | - |
Jan 16, 2024 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | - |
Jan 12, 2024 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | - |
Jan 11, 2024 | 0.0980 | 0.1130 | 0.0670 | 0.1130 | 0.1130 | 44,000 |
Jan 10, 2024 | 0.0710 | 0.1050 | 0.0620 | 0.0980 | 0.0980 | 28,300 |
Jan 9, 2024 | 0.0980 | 0.0980 | 0.0670 | 0.0740 | 0.0740 | 45,800 |
Jan 8, 2024 | 0.0800 | 0.0880 | 0.0800 | 0.0880 | 0.0880 | 10,500 |
Jan 5, 2024 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | - |
Jan 4, 2024 | 0.0870 | 0.0870 | 0.0860 | 0.0870 | 0.0870 | 50,000 |
Jan 3, 2024 | 0.0870 | 0.0870 | 0.0820 | 0.0870 | 0.0870 | 1,400 |
Jan 2, 2024 | 0.0740 | 0.0870 | 0.0720 | 0.0870 | 0.0870 | 165,200 |
Dec 29, 2023 | 0.0660 | 0.0890 | 0.0660 | 0.0810 | 0.0810 | 235,900 |
Dec 28, 2023 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
Dec 27, 2023 | 0.0690 | 0.0690 | 0.0600 | 0.0690 | 0.0690 | 76,000 |
Dec 26, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Dec 22, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,000 |
Dec 21, 2023 | 0.0600 | 0.0750 | 0.0600 | 0.0700 | 0.0700 | 140,800 |
Dec 20, 2023 | 0.0600 | 0.0700 | 0.0570 | 0.0590 | 0.0590 | 55,500 |
Dec 19, 2023 | 0.0730 | 0.0730 | 0.0600 | 0.0600 | 0.0600 | 166,100 |
Dec 18, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Dec 15, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 256,000 |
Dec 14, 2023 | 0.0800 | 0.0840 | 0.0800 | 0.0800 | 0.0800 | 191,000 |
Dec 13, 2023 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 200 |
Dec 12, 2023 | 0.0850 | 0.0880 | 0.0620 | 0.0870 | 0.0870 | 40,200 |
Dec 11, 2023 | 0.0760 | 0.0880 | 0.0760 | 0.0880 | 0.0880 | 29,500 |
Dec 8, 2023 | 0.0850 | 0.0940 | 0.0760 | 0.0830 | 0.0830 | 37,700 |
Dec 7, 2023 | 0.0700 | 0.1040 | 0.0670 | 0.1000 | 0.1000 | 55,100 |
Dec 6, 2023 | 0.0640 | 0.0790 | 0.0640 | 0.0790 | 0.0790 | 42,500 |
Dec 5, 2023 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 10,000 |
Dec 4, 2023 | 0.0600 | 0.0680 | 0.0600 | 0.0660 | 0.0660 | 117,100 |
Dec 1, 2023 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 12,200 |
Nov 30, 2023 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
Nov 29, 2023 | 0.0590 | 0.0600 | 0.0520 | 0.0590 | 0.0590 | 80,400 |
Nov 28, 2023 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 100 |
Nov 27, 2023 | 0.0600 | 0.0600 | 0.0480 | 0.0520 | 0.0520 | 163,900 |
Nov 24, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Nov 22, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 61,300 |
Nov 21, 2023 | 0.0720 | 0.0720 | 0.0680 | 0.0680 | 0.0680 | 3,400 |
Nov 20, 2023 | 0.0730 | 0.0750 | 0.0650 | 0.0750 | 0.0750 | 170,600 |
Nov 17, 2023 | 0.0730 | 0.0970 | 0.0660 | 0.0970 | 0.0970 | 104,400 |
Nov 16, 2023 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | - |
Nov 15, 2023 | 0.0710 | 0.0800 | 0.0710 | 0.0790 | 0.0790 | 17,600 |
Nov 14, 2023 | 0.0750 | 0.0960 | 0.0700 | 0.0960 | 0.0960 | 25,600 |
Nov 13, 2023 | 0.0660 | 0.0750 | 0.0660 | 0.0750 | 0.0750 | 75,000 |
Nov 10, 2023 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 1,800 |
Nov 9, 2023 | 0.0740 | 0.0820 | 0.0720 | 0.0750 | 0.0750 | 70,700 |
Nov 8, 2023 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | - |
Nov 7, 2023 | 0.0850 | 0.0930 | 0.0850 | 0.0930 | 0.0930 | 10,500 |
Nov 6, 2023 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | 100 |
Nov 3, 2023 | 0.0850 | 0.0920 | 0.0780 | 0.0920 | 0.0920 | 139,000 |
Nov 2, 2023 | 0.0940 | 0.1000 | 0.0940 | 0.0990 | 0.0990 | 29,000 |
Nov 1, 2023 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | - |
Oct 31, 2023 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 500 |
Oct 30, 2023 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | - |
Oct 27, 2023 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 500 |
Oct 26, 2023 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 3,000 |
Oct 25, 2023 | 0.0910 | 0.0950 | 0.0880 | 0.0950 | 0.0950 | 51,000 |
Oct 24, 2023 | 0.1000 | 0.1000 | 0.0980 | 0.0980 | 0.0980 | 1,100 |
Oct 23, 2023 | 0.0780 | 0.0990 | 0.0690 | 0.0890 | 0.0890 | 49,000 |
Oct 20, 2023 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 500 |
Oct 19, 2023 | 0.0820 | 0.1000 | 0.0650 | 0.0900 | 0.0900 | 7,500 |
Oct 18, 2023 | 0.0780 | 0.0980 | 0.0650 | 0.0980 | 0.0980 | 65,500 |
Oct 17, 2023 | 0.0800 | 0.0980 | 0.0730 | 0.0850 | 0.0850 | 122,100 |
Oct 16, 2023 | 0.0750 | 0.0790 | 0.0660 | 0.0750 | 0.0750 | 30,700 |
Oct 13, 2023 | 0.0660 | 0.0700 | 0.0660 | 0.0700 | 0.0700 | 49,000 |
Oct 12, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 |
Oct 11, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 |
Oct 10, 2023 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 700 |
Oct 9, 2023 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 500 |
Oct 6, 2023 | 0.0660 | 0.0700 | 0.0660 | 0.0700 | 0.0700 | 1,700 |
Oct 5, 2023 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 1,000 |
Oct 4, 2023 | 0.0870 | 0.0880 | 0.0870 | 0.0870 | 0.0870 | 31,300 |
Oct 3, 2023 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 500 |
Oct 2, 2023 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 100 |
Sep 29, 2023 | 0.0950 | 0.0950 | 0.0680 | 0.0680 | 0.0680 | 1,600 |
Sep 28, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0670 | 0.0670 | 61,300 |
Sep 27, 2023 | 0.0850 | 0.0880 | 0.0850 | 0.0880 | 0.0880 | 200 |
Sep 26, 2023 | 0.0770 | 0.0770 | 0.0740 | 0.0740 | 0.0740 | 25,900 |
Sep 25, 2023 | 0.0690 | 0.0960 | 0.0640 | 0.0800 | 0.0800 | 14,900 |
Sep 22, 2023 | 0.0750 | 0.0750 | 0.0550 | 0.0670 | 0.0670 | 61,900 |
Sep 21, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 100 |
Sep 20, 2023 | 0.0640 | 0.1000 | 0.0640 | 0.1000 | 0.1000 | 13,700 |
Sep 19, 2023 | 0.0700 | 0.0880 | 0.0700 | 0.0880 | 0.0880 | 30,200 |
Sep 18, 2023 | 0.0900 | 0.0900 | 0.0630 | 0.0810 | 0.0810 | 16,300 |
Sep 15, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 |
Sep 14, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Sep 13, 2023 | 0.0920 | 0.0980 | 0.0630 | 0.0800 | 0.0800 | 135,700 |
Sep 12, 2023 | 0.0800 | 0.1100 | 0.0730 | 0.0800 | 0.0800 | 62,800 |
Sep 11, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | - |
Sep 8, 2023 | 0.0720 | 0.1140 | 0.0720 | 0.1050 | 0.1050 | 12,100 |
Sep 7, 2023 | 0.0900 | 0.1140 | 0.0730 | 0.1140 | 0.1140 | 71,800 |
Sep 6, 2023 | 0.0720 | 0.1000 | 0.0720 | 0.1000 | 0.1000 | 2,100 |
Sep 5, 2023 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 20,000 |
Sep 1, 2023 | 0.0930 | 0.1090 | 0.0930 | 0.0960 | 0.0960 | 22,000 |
Aug 31, 2023 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | - |
Aug 30, 2023 | 0.1000 | 0.1000 | 0.0970 | 0.0970 | 0.0970 | 5,300 |
Aug 29, 2023 | 0.1150 | 0.1150 | 0.0930 | 0.1150 | 0.1150 | 21,400 |
Aug 28, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 23,300 |
Aug 25, 2023 | 0.1200 | 0.1200 | 0.1000 | 0.1110 | 0.1110 | 55,900 |
Aug 24, 2023 | 0.0900 | 0.1380 | 0.0900 | 0.1380 | 0.1380 | 92,700 |
Aug 23, 2023 | 0.0990 | 0.0990 | 0.0900 | 0.0960 | 0.0960 | 29,000 |
Aug 22, 2023 | 0.0920 | 0.0990 | 0.0850 | 0.0990 | 0.0990 | 35,800 |
Aug 21, 2023 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 500 |
Aug 18, 2023 | 0.0940 | 0.1000 | 0.0940 | 0.0940 | 0.0940 | 88,900 |
Aug 17, 2023 | 0.0880 | 0.0940 | 0.0860 | 0.0940 | 0.0940 | 97,900 |
Aug 16, 2023 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 1,000 |
Aug 15, 2023 | 0.0670 | 0.0880 | 0.0670 | 0.0870 | 0.0870 | 77,400 |
Aug 14, 2023 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 2,900 |
Aug 11, 2023 | 0.0650 | 0.0680 | 0.0580 | 0.0580 | 0.0580 | 69,700 |
Aug 10, 2023 | 0.0590 | 0.0650 | 0.0580 | 0.0650 | 0.0650 | 32,500 |
Aug 9, 2023 | 0.0600 | 0.0680 | 0.0600 | 0.0680 | 0.0680 | 45,900 |
Aug 8, 2023 | 0.0600 | 0.0740 | 0.0580 | 0.0660 | 0.0660 | 288,400 |
Aug 7, 2023 | 0.0580 | 0.0780 | 0.0490 | 0.0550 | 0.0550 | 480,500 |
Aug 4, 2023 | 0.0700 | 0.0890 | 0.0500 | 0.0500 | 0.0500 | 239,900 |
Aug 3, 2023 | 0.0710 | 0.0800 | 0.0700 | 0.0760 | 0.0760 | 94,200 |
Aug 2, 2023 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 5,000 |
Aug 1, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Jul 31, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Jul 28, 2023 | 0.0850 | 0.0900 | 0.0750 | 0.0900 | 0.0900 | 51,500 |
Jul 27, 2023 | 0.0820 | 0.1000 | 0.0750 | 0.0750 | 0.0750 | 223,300 |
Jul 26, 2023 | 0.0900 | 0.0990 | 0.0850 | 0.0870 | 0.0870 | 63,100 |
Jul 25, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Jul 24, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Jul 21, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,500 |
Jul 20, 2023 | 0.0900 | 0.0900 | 0.0890 | 0.0890 | 0.0890 | 15,200 |
Jul 19, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,800 |
Jul 18, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,800 |
Jul 17, 2023 | 0.0930 | 0.1000 | 0.0930 | 0.1000 | 0.1000 | 12,900 |
Jul 14, 2023 | 0.0960 | 0.1000 | 0.0890 | 0.0960 | 0.0960 | 39,800 |
Jul 13, 2023 | 0.0940 | 0.1030 | 0.0900 | 0.1030 | 0.1030 | 48,500 |
Jul 12, 2023 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 1,000 |
Jul 11, 2023 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | - |
Jul 10, 2023 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | - |
Jul 7, 2023 | 0.1000 | 0.1000 | 0.0850 | 0.0970 | 0.0970 | 46,600 |
Jul 6, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,300 |
Jul 5, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 300 |
Jul 3, 2023 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 0.0950 | 16,200 |
Jun 30, 2023 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 0.1100 | 10,000 |
Jun 29, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 26,500 |
Jun 28, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 0.0950 | 31,200 |
Jun 27, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
Jun 26, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 15,200 |
Jun 23, 2023 | 0.0810 | 0.0900 | 0.0810 | 0.0900 | 0.0900 | 5,700 |
Jun 22, 2023 | 0.0870 | 0.0900 | 0.0870 | 0.0900 | 0.0900 | 11,700 |
Jun 21, 2023 | 0.0870 | 0.0960 | 0.0870 | 0.0960 | 0.0960 | 28,000 |
Jun 20, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 600 |
Jun 16, 2023 | 0.0900 | 0.0900 | 0.0870 | 0.0890 | 0.0890 | 17,300 |
Jun 15, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Jun 14, 2023 | 0.0890 | 0.0900 | 0.0890 | 0.0900 | 0.0900 | 11,000 |
Jun 13, 2023 | 0.0860 | 0.0890 | 0.0860 | 0.0890 | 0.0890 | 2,100 |
Jun 12, 2023 | 0.0860 | 0.0860 | 0.0810 | 0.0860 | 0.0860 | 2,000 |
Jun 9, 2023 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | - |
Jun 8, 2023 | 0.0800 | 0.0860 | 0.0800 | 0.0860 | 0.0860 | 10,500 |
Jun 7, 2023 | 0.0930 | 0.1000 | 0.0900 | 0.0930 | 0.0930 | 6,500 |
Jun 6, 2023 | 0.0940 | 0.0940 | 0.0800 | 0.0800 | 0.0800 | 15,000 |
Jun 5, 2023 | 0.0930 | 0.1000 | 0.0930 | 0.1000 | 0.1000 | 12,500 |
Jun 2, 2023 | 0.0870 | 0.0900 | 0.0870 | 0.0900 | 0.0900 | 30,500 |
Jun 1, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
May 31, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 |
May 30, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 400 |
May 26, 2023 | 0.0800 | 0.0870 | 0.0800 | 0.0870 | 0.0870 | 21,000 |
May 25, 2023 | 0.0870 | 0.0880 | 0.0850 | 0.0870 | 0.0870 | 84,500 |
May 24, 2023 | 0.0990 | 0.0990 | 0.0900 | 0.0900 | 0.0900 | 10,500 |
May 23, 2023 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 1,200 |
May 22, 2023 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | - |
May 19, 2023 | 0.0870 | 0.1140 | 0.0870 | 0.1140 | 0.1140 | 1,300 |
May 18, 2023 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | - |
May 17, 2023 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | 500 |
May 16, 2023 | 0.0880 | 0.0900 | 0.0880 | 0.0900 | 0.0900 | 20,000 |
May 15, 2023 | 0.0890 | 0.0900 | 0.0890 | 0.0900 | 0.0900 | 4,400 |
May 12, 2023 | 0.0860 | 0.0890 | 0.0860 | 0.0870 | 0.0870 | 5,200 |
May 11, 2023 | 0.0900 | 0.0900 | 0.0860 | 0.0860 | 0.0860 | 16,500 |
May 10, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
May 9, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
May 8, 2023 | 0.0950 | 0.0950 | 0.0630 | 0.0800 | 0.0800 | 153,500 |
May 5, 2023 | 0.1000 | 0.1250 | 0.1000 | 0.1000 | 0.1000 | 7,100 |
May 4, 2023 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 2,000 |
May 3, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | - |
May 2, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 100 |
May 1, 2023 | 0.0950 | 0.1150 | 0.0950 | 0.1150 | 0.1150 | 5,500 |
Apr 28, 2023 | 0.1210 | 0.1210 | 0.1150 | 0.1150 | 0.1150 | 20,500 |
Apr 27, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 500 |
Apr 26, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 500 |