Other OTC - Delayed Quote USD

Hikma Pharmaceuticals PLC (HKMPF)

22.33 0.00 (0.00%)
As of April 17 at 9:49 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 22.33 22.33 22.33 22.33 22.33 -
Apr 24, 2024 22.33 22.33 22.33 22.33 22.33 -
Apr 23, 2024 22.33 22.33 22.33 22.33 22.33 -
Apr 22, 2024 22.33 22.33 22.33 22.33 22.33 -
Apr 19, 2024 22.33 22.33 22.33 22.33 22.33 -
Apr 18, 2024 22.33 22.33 22.33 22.33 22.33 -
Apr 17, 2024 22.33 22.33 22.33 22.33 22.33 200
Apr 16, 2024 24.25 24.25 24.25 24.25 24.25 900
Apr 15, 2024 24.25 24.25 24.25 24.25 24.25 -
Apr 12, 2024 24.25 24.25 24.25 24.25 24.25 -
Apr 11, 2024 24.25 24.25 24.25 24.25 24.25 -
Apr 10, 2024 24.25 24.25 24.25 24.25 24.25 -
Apr 9, 2024 24.25 24.25 24.25 24.25 24.25 -
Apr 8, 2024 24.25 24.25 24.25 24.25 24.25 -
Apr 5, 2024 24.25 24.25 24.25 24.25 24.25 -
Apr 4, 2024 24.25 24.25 24.25 24.25 24.25 -
Apr 3, 2024 24.25 24.25 24.25 24.25 24.25 -
Apr 2, 2024 24.25 24.25 24.25 24.25 24.25 -
Apr 1, 2024 24.25 24.25 24.25 24.25 24.25 1,700
Mar 28, 2024 23.37 23.37 23.37 23.37 23.37 -
Mar 27, 2024 23.37 23.37 23.37 23.37 23.37 -
Mar 26, 2024 23.37 23.37 23.37 23.37 23.37 -
Mar 25, 2024 23.37 23.37 23.37 23.37 23.37 -
Mar 22, 2024 23.37 23.37 23.37 23.37 23.37 -
Mar 21, 2024 0.47 Dividend
Mar 21, 2024 23.37 23.37 23.37 23.37 23.37 -
Mar 20, 2024 23.37 23.37 23.37 23.37 22.90 900
Mar 19, 2024 23.37 23.37 23.37 23.37 22.90 -
Mar 18, 2024 23.37 23.37 23.37 23.37 22.90 -
Mar 15, 2024 23.37 23.37 23.37 23.37 22.90 -
Mar 14, 2024 23.37 23.37 23.37 23.37 22.90 -
Mar 13, 2024 23.37 23.37 23.37 23.37 22.90 -
Mar 12, 2024 23.37 23.37 23.37 23.37 22.90 -
Mar 11, 2024 23.37 23.37 23.37 23.37 22.90 -
Mar 8, 2024 23.37 23.37 23.37 23.37 22.90 -
Mar 7, 2024 23.37 23.37 23.37 23.37 22.90 200
Mar 6, 2024 24.10 24.10 24.10 24.10 23.62 1,000
Mar 5, 2024 24.32 24.32 24.32 24.32 23.83 -
Mar 4, 2024 24.32 24.32 24.32 24.32 23.83 -
Mar 1, 2024 24.32 24.32 24.32 24.32 23.83 -
Feb 29, 2024 24.32 24.32 24.32 24.32 23.83 200
Feb 28, 2024 26.50 26.50 26.50 26.50 25.97 -
Feb 27, 2024 26.50 26.50 26.50 26.50 25.97 -
Feb 26, 2024 26.50 26.50 26.50 26.50 25.97 -
Feb 23, 2024 26.50 26.50 26.50 26.50 25.97 -
Feb 22, 2024 26.00 26.50 26.00 26.50 25.97 1,100
Feb 21, 2024 25.00 25.00 25.00 25.00 24.50 -
Feb 20, 2024 25.00 25.00 25.00 25.00 24.50 -
Feb 16, 2024 25.00 25.00 25.00 25.00 24.50 -
Feb 15, 2024 25.00 25.00 25.00 25.00 24.50 300
Feb 14, 2024 24.33 24.33 24.33 24.33 23.84 100
Feb 13, 2024 24.02 24.02 24.02 24.02 23.54 -
Feb 12, 2024 24.02 24.02 24.02 24.02 23.54 -
Feb 9, 2024 24.02 24.02 24.02 24.02 23.54 1,100
Feb 8, 2024 24.42 24.42 24.02 24.02 23.54 3,100
Feb 7, 2024 24.16 24.16 24.16 24.16 23.67 -
Feb 6, 2024 24.16 24.16 24.16 24.16 23.67 -
Feb 5, 2024 24.16 24.16 24.16 24.16 23.67 -
Feb 2, 2024 24.16 24.16 24.16 24.16 23.67 -
Feb 1, 2024 24.16 24.16 24.16 24.16 23.67 -
Jan 31, 2024 24.16 24.16 24.16 24.16 23.67 -
Jan 30, 2024 24.16 24.16 24.16 24.16 23.67 -
Jan 29, 2024 24.16 24.16 24.16 24.16 23.67 -
Jan 26, 2024 24.16 24.16 24.16 24.16 23.67 500
Jan 25, 2024 23.56 23.56 23.56 23.56 23.09 1,700
Jan 24, 2024 24.52 24.52 24.52 24.52 24.03 -
Jan 23, 2024 24.52 24.52 24.52 24.52 24.03 -
Jan 22, 2024 24.52 24.52 24.52 24.52 24.03 -
Jan 19, 2024 24.52 24.52 24.52 24.52 24.03 100
Jan 18, 2024 24.73 24.73 24.73 24.73 24.23 -
Jan 17, 2024 24.69 24.73 24.69 24.73 24.23 400
Jan 16, 2024 24.66 24.66 24.66 24.66 24.16 -
Jan 12, 2024 24.66 24.66 24.66 24.66 24.16 500
Jan 11, 2024 23.50 23.50 23.50 23.50 23.03 -
Jan 10, 2024 23.50 23.50 23.50 23.50 23.03 -
Jan 9, 2024 23.50 23.50 23.50 23.50 23.03 -
Jan 8, 2024 23.50 23.50 23.50 23.50 23.03 300
Jan 5, 2024 23.50 23.50 23.50 23.50 23.03 -
Jan 4, 2024 23.50 23.50 23.50 23.50 23.03 200
Jan 3, 2024 22.78 22.78 22.78 22.78 22.33 -
Jan 2, 2024 22.78 22.78 22.78 22.78 22.33 -
Dec 29, 2023 22.78 22.78 22.78 22.78 22.33 500
Dec 28, 2023 22.30 22.30 22.30 22.30 21.85 1,100
Dec 27, 2023 22.73 22.73 22.73 22.73 22.27 -
Dec 26, 2023 22.73 22.73 22.73 22.73 22.27 300
Dec 22, 2023 21.90 21.90 21.90 21.90 21.46 -
Dec 21, 2023 21.90 21.90 21.90 21.90 21.46 -
Dec 20, 2023 21.90 21.90 21.90 21.90 21.46 -
Dec 19, 2023 21.90 21.90 21.90 21.90 21.46 -
Dec 18, 2023 21.90 21.90 21.90 21.90 21.46 1,000
Dec 15, 2023 22.05 22.05 22.05 22.05 21.61 -
Dec 14, 2023 22.05 22.05 22.05 22.05 21.61 -
Dec 13, 2023 22.05 22.05 22.05 22.05 21.61 -
Dec 12, 2023 22.05 22.05 22.05 22.05 21.61 -
Dec 11, 2023 22.05 22.05 22.05 22.05 21.61 300
Dec 8, 2023 22.33 22.33 22.33 22.33 21.88 -
Dec 7, 2023 22.33 22.33 22.33 22.33 21.88 -
Dec 6, 2023 22.33 22.33 22.33 22.33 21.88 -
Dec 5, 2023 22.33 22.33 22.33 22.33 21.88 -
Dec 4, 2023 22.33 22.33 22.33 22.33 21.88 500
Dec 1, 2023 22.04 22.04 22.04 22.04 21.60 -
Nov 30, 2023 22.04 22.04 22.04 22.04 21.60 -
Nov 29, 2023 22.04 22.04 22.04 22.04 21.60 -
Nov 28, 2023 22.04 22.04 22.04 22.04 21.60 100
Nov 27, 2023 21.97 21.97 21.97 21.97 21.53 1,000
Nov 24, 2023 21.28 21.28 21.28 21.28 20.86 -
Nov 22, 2023 21.28 21.28 21.28 21.28 20.86 -
Nov 21, 2023 21.28 21.28 21.28 21.28 20.86 -
Nov 20, 2023 21.28 21.28 21.28 21.28 20.86 -
Nov 17, 2023 22.05 22.05 21.28 21.28 20.86 12,200
Nov 16, 2023 22.26 22.26 22.26 22.26 21.81 -
Nov 15, 2023 22.26 22.26 22.26 22.26 21.81 -
Nov 14, 2023 22.26 22.26 22.26 22.26 21.81 -
Nov 13, 2023 22.26 22.26 22.26 22.26 21.81 -
Nov 10, 2023 22.26 22.26 22.26 22.26 21.81 -
Nov 9, 2023 22.26 22.26 22.26 22.26 21.81 -
Nov 8, 2023 22.26 22.26 22.26 22.26 21.81 -
Nov 7, 2023 22.26 22.26 22.26 22.26 21.81 -
Nov 6, 2023 22.26 22.26 22.26 22.26 21.81 -
Nov 3, 2023 22.26 22.26 22.26 22.26 21.81 600
Nov 2, 2023 22.46 22.46 22.26 22.26 21.81 1,300
Nov 1, 2023 23.39 23.39 23.39 23.39 22.92 -
Oct 31, 2023 23.39 23.39 23.39 23.39 22.92 -
Oct 30, 2023 23.39 23.39 23.39 23.39 22.92 1,000
Oct 27, 2023 24.10 24.10 24.10 24.10 23.62 -
Oct 26, 2023 24.10 24.10 24.10 24.10 23.62 -
Oct 25, 2023 24.10 24.10 24.10 24.10 23.62 -
Oct 24, 2023 24.10 24.10 24.10 24.10 23.62 -
Oct 23, 2023 24.10 24.10 24.10 24.10 23.62 -
Oct 20, 2023 24.10 24.10 24.10 24.10 23.62 1,000
Oct 19, 2023 25.40 25.40 25.40 25.40 24.89 -
Oct 18, 2023 25.40 25.40 25.40 25.40 24.89 -
Oct 17, 2023 25.40 25.40 25.40 25.40 24.89 -
Oct 16, 2023 24.85 25.40 24.85 25.40 24.89 500
Oct 13, 2023 25.38 25.38 25.38 25.38 24.87 -
Oct 12, 2023 25.38 25.38 25.38 25.38 24.87 -
Oct 11, 2023 25.38 25.38 25.38 25.38 24.87 -
Oct 10, 2023 25.38 25.38 25.38 25.38 24.87 -
Oct 9, 2023 25.38 25.38 25.38 25.38 24.87 -
Oct 6, 2023 25.41 25.41 25.38 25.38 24.87 800
Oct 5, 2023 27.00 27.00 27.00 27.00 26.46 -
Oct 4, 2023 27.00 27.00 27.00 27.00 26.46 -
Oct 3, 2023 27.00 27.00 27.00 27.00 26.46 -
Oct 2, 2023 27.00 27.00 27.00 27.00 26.46 -
Sep 29, 2023 27.00 27.00 27.00 27.00 26.46 -
Sep 28, 2023 27.00 27.00 27.00 27.00 26.46 -
Sep 27, 2023 27.00 27.00 27.00 27.00 26.46 -
Sep 26, 2023 27.00 27.00 27.00 27.00 26.46 -
Sep 25, 2023 27.00 27.00 27.00 27.00 26.46 -
Sep 22, 2023 27.00 27.00 27.00 27.00 26.46 -
Sep 21, 2023 27.00 27.00 27.00 27.00 26.46 -
Sep 20, 2023 27.00 27.00 27.00 27.00 26.46 -
Sep 19, 2023 27.00 27.00 27.00 27.00 26.46 100
Sep 18, 2023 27.00 27.00 27.00 27.00 26.46 -
Sep 15, 2023 27.00 27.00 27.00 27.00 26.46 -
Sep 14, 2023 27.00 27.00 27.00 27.00 26.46 -
Sep 13, 2023 27.00 27.00 27.00 27.00 26.46 -
Sep 12, 2023 27.00 27.00 27.00 27.00 26.46 -
Sep 11, 2023 27.00 27.00 27.00 27.00 26.46 -
Sep 8, 2023 27.00 27.00 27.00 27.00 26.46 -
Sep 7, 2023 27.00 27.00 27.00 27.00 26.46 -
Sep 6, 2023 27.00 27.00 27.00 27.00 26.46 -
Sep 5, 2023 27.00 27.00 27.00 27.00 26.46 -
Sep 1, 2023 27.00 27.00 27.00 27.00 26.46 -
Aug 31, 2023 27.00 27.00 27.00 27.00 26.46 -
Aug 30, 2023 27.00 27.00 27.00 27.00 26.46 -
Aug 29, 2023 27.00 27.00 27.00 27.00 26.46 4,200
Aug 28, 2023 26.40 26.40 26.40 26.40 25.87 -
Aug 25, 2023 26.40 26.40 26.40 26.40 25.87 -
Aug 24, 2023 26.40 26.40 26.40 26.40 25.87 -
Aug 23, 2023 26.40 26.40 26.40 26.40 25.87 -
Aug 22, 2023 26.40 26.40 26.40 26.40 25.87 1,000
Aug 21, 2023 26.40 26.40 26.40 26.40 25.87 -
Aug 18, 2023 26.40 26.40 26.40 26.40 25.87 -
Aug 17, 2023 26.40 26.40 26.40 26.40 25.87 300
Aug 16, 2023 26.45 26.45 26.45 26.45 25.92 -
Aug 15, 2023 26.45 26.45 26.45 26.45 25.92 -
Aug 14, 2023 26.45 26.45 26.45 26.45 25.92 -
Aug 11, 2023 26.45 26.45 26.45 26.45 25.92 -
Aug 10, 2023 0.25 Dividend
Aug 10, 2023 26.45 26.45 26.45 26.45 25.92 100
Aug 9, 2023 26.45 26.45 26.45 26.45 25.67 -
Aug 8, 2023 26.45 26.45 26.45 26.45 25.67 1,000
Aug 7, 2023 26.45 26.45 26.45 26.45 25.67 -
Aug 4, 2023 26.45 26.45 26.45 26.45 25.67 -
Aug 3, 2023 26.45 26.45 26.45 26.45 25.67 -
Aug 2, 2023 26.45 26.45 26.45 26.45 25.67 -
Aug 1, 2023 26.45 26.45 26.45 26.45 25.67 1,000
Jul 31, 2023 26.45 26.45 26.45 26.45 25.67 100
Jul 28, 2023 26.88 26.88 26.45 26.45 25.67 4,300
Jul 27, 2023 26.27 26.27 26.27 26.27 25.50 -
Jul 26, 2023 26.27 26.27 26.27 26.27 25.50 -
Jul 25, 2023 26.27 26.27 26.27 26.27 25.50 -
Jul 24, 2023 26.27 26.27 26.27 26.27 25.50 100
Jul 21, 2023 26.59 26.59 26.07 26.30 25.53 5,900
Jul 20, 2023 26.77 27.15 26.40 27.15 26.35 8,700
Jul 19, 2023 23.12 23.12 23.12 23.12 22.44 1,000
Jul 18, 2023 23.12 23.12 23.12 23.12 22.44 100
Jul 17, 2023 23.12 23.12 23.12 23.12 22.44 -
Jul 14, 2023 23.12 23.12 23.12 23.12 22.44 -
Jul 13, 2023 23.12 23.12 23.12 23.12 22.44 -
Jul 12, 2023 23.12 23.12 23.12 23.12 22.44 -
Jul 11, 2023 23.12 23.12 23.12 23.12 22.44 -
Jul 10, 2023 23.12 23.12 23.12 23.12 22.44 -
Jul 7, 2023 23.12 23.12 23.12 23.12 22.44 -
Jul 6, 2023 23.12 23.12 23.12 23.12 22.44 6,500
Jul 5, 2023 23.10 23.10 23.10 23.10 22.42 -
Jul 3, 2023 23.10 23.10 23.10 23.10 22.42 -
Jun 30, 2023 23.10 23.10 23.10 23.10 22.42 -
Jun 29, 2023 23.10 23.10 23.10 23.10 22.42 -
Jun 28, 2023 23.10 23.10 23.10 23.10 22.42 -
Jun 27, 2023 23.10 23.10 23.10 23.10 22.42 -
Jun 26, 2023 23.10 23.10 23.10 23.10 22.42 1,200
Jun 23, 2023 24.00 24.00 24.00 24.00 23.30 -
Jun 22, 2023 24.00 24.00 24.00 24.00 23.30 -
Jun 21, 2023 24.00 24.00 24.00 24.00 23.30 -
Jun 20, 2023 24.00 24.00 24.00 24.00 23.30 -
Jun 16, 2023 24.00 24.00 24.00 24.00 23.30 -
Jun 15, 2023 24.00 24.00 24.00 24.00 23.30 -
Jun 14, 2023 24.00 24.00 24.00 24.00 23.30 900
Jun 13, 2023 23.60 23.60 23.60 23.60 22.91 200
Jun 12, 2023 23.00 23.00 23.00 23.00 22.32 -
Jun 9, 2023 23.00 23.00 23.00 23.00 22.32 -
Jun 8, 2023 23.00 23.00 23.00 23.00 22.32 -
Jun 7, 2023 23.00 23.00 23.00 23.00 22.32 -
Jun 6, 2023 23.00 23.00 23.00 23.00 22.32 -
Jun 5, 2023 23.00 23.00 23.00 23.00 22.32 -
Jun 2, 2023 23.00 23.00 23.00 23.00 22.32 -
Jun 1, 2023 23.00 23.00 23.00 23.00 22.32 -
May 31, 2023 23.00 23.00 23.00 23.00 22.32 -
May 30, 2023 23.00 23.00 23.00 23.00 22.32 800
May 26, 2023 22.55 22.55 22.55 22.55 21.89 -
May 25, 2023 22.55 22.55 22.55 22.55 21.89 -
May 24, 2023 22.55 22.55 22.55 22.55 21.89 -
May 23, 2023 22.55 22.55 22.55 22.55 21.89 400
May 22, 2023 22.81 22.81 22.81 22.81 22.14 500
May 19, 2023 22.89 22.89 22.89 22.89 22.22 -
May 18, 2023 22.89 22.89 22.89 22.89 22.22 -
May 17, 2023 22.89 22.89 22.89 22.89 22.22 -
May 16, 2023 22.89 22.89 22.89 22.89 22.22 -
May 15, 2023 22.89 22.89 22.89 22.89 22.22 -
May 12, 2023 22.89 22.89 22.89 22.89 22.22 -
May 11, 2023 22.89 22.89 22.89 22.89 22.22 -
May 10, 2023 22.89 22.89 22.89 22.89 22.22 -
May 9, 2023 22.89 22.89 22.89 22.89 22.22 -
May 8, 2023 22.89 22.89 22.89 22.89 22.22 -
May 5, 2023 22.89 22.89 22.89 22.89 22.22 -
May 4, 2023 22.89 22.89 22.89 22.89 22.22 -
May 3, 2023 22.89 22.89 22.89 22.89 22.22 -
May 2, 2023 22.89 22.89 22.89 22.89 22.22 100
May 1, 2023 23.17 23.17 23.17 23.17 22.49 -
Apr 28, 2023 23.01 23.17 23.01 23.17 22.49 3,200
Apr 27, 2023 20.64 20.64 20.64 20.64 20.03 -
Apr 26, 2023 20.64 20.64 20.64 20.64 20.03 -