Other OTC - Delayed Quote • USD
Hikma Pharmaceuticals PLC (HKMPF)
As of April 17 at 9:49 AM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | - |
Apr 24, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | - |
Apr 23, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | - |
Apr 22, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | - |
Apr 19, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | - |
Apr 18, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | - |
Apr 17, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 200 |
Apr 16, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 900 |
Apr 15, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
Apr 12, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
Apr 11, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
Apr 10, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
Apr 9, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
Apr 8, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
Apr 5, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
Apr 4, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
Apr 3, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
Apr 2, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
Apr 1, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1,700 |
Mar 28, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | - |
Mar 27, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | - |
Mar 26, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | - |
Mar 25, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | - |
Mar 22, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | - |
Mar 21, 2024 | 0.47 Dividend | |||||
Mar 21, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | - |
Mar 20, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 22.90 | 900 |
Mar 19, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 22.90 | - |
Mar 18, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 22.90 | - |
Mar 15, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 22.90 | - |
Mar 14, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 22.90 | - |
Mar 13, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 22.90 | - |
Mar 12, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 22.90 | - |
Mar 11, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 22.90 | - |
Mar 8, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 22.90 | - |
Mar 7, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 22.90 | 200 |
Mar 6, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 23.62 | 1,000 |
Mar 5, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 23.83 | - |
Mar 4, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 23.83 | - |
Mar 1, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 23.83 | - |
Feb 29, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 23.83 | 200 |
Feb 28, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 25.97 | - |
Feb 27, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 25.97 | - |
Feb 26, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 25.97 | - |
Feb 23, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 25.97 | - |
Feb 22, 2024 | 26.00 | 26.50 | 26.00 | 26.50 | 25.97 | 1,100 |
Feb 21, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.50 | - |
Feb 20, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.50 | - |
Feb 16, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.50 | - |
Feb 15, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.50 | 300 |
Feb 14, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 23.84 | 100 |
Feb 13, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 23.54 | - |
Feb 12, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 23.54 | - |
Feb 9, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 23.54 | 1,100 |
Feb 8, 2024 | 24.42 | 24.42 | 24.02 | 24.02 | 23.54 | 3,100 |
Feb 7, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 23.67 | - |
Feb 6, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 23.67 | - |
Feb 5, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 23.67 | - |
Feb 2, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 23.67 | - |
Feb 1, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 23.67 | - |
Jan 31, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 23.67 | - |
Jan 30, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 23.67 | - |
Jan 29, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 23.67 | - |
Jan 26, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 23.67 | 500 |
Jan 25, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | 23.09 | 1,700 |
Jan 24, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 24.03 | - |
Jan 23, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 24.03 | - |
Jan 22, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 24.03 | - |
Jan 19, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 24.03 | 100 |
Jan 18, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 24.23 | - |
Jan 17, 2024 | 24.69 | 24.73 | 24.69 | 24.73 | 24.23 | 400 |
Jan 16, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 24.16 | - |
Jan 12, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 24.16 | 500 |
Jan 11, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 23.03 | - |
Jan 10, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 23.03 | - |
Jan 9, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 23.03 | - |
Jan 8, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 23.03 | 300 |
Jan 5, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 23.03 | - |
Jan 4, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 23.03 | 200 |
Jan 3, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 22.33 | - |
Jan 2, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 22.33 | - |
Dec 29, 2023 | 22.78 | 22.78 | 22.78 | 22.78 | 22.33 | 500 |
Dec 28, 2023 | 22.30 | 22.30 | 22.30 | 22.30 | 21.85 | 1,100 |
Dec 27, 2023 | 22.73 | 22.73 | 22.73 | 22.73 | 22.27 | - |
Dec 26, 2023 | 22.73 | 22.73 | 22.73 | 22.73 | 22.27 | 300 |
Dec 22, 2023 | 21.90 | 21.90 | 21.90 | 21.90 | 21.46 | - |
Dec 21, 2023 | 21.90 | 21.90 | 21.90 | 21.90 | 21.46 | - |
Dec 20, 2023 | 21.90 | 21.90 | 21.90 | 21.90 | 21.46 | - |
Dec 19, 2023 | 21.90 | 21.90 | 21.90 | 21.90 | 21.46 | - |
Dec 18, 2023 | 21.90 | 21.90 | 21.90 | 21.90 | 21.46 | 1,000 |
Dec 15, 2023 | 22.05 | 22.05 | 22.05 | 22.05 | 21.61 | - |
Dec 14, 2023 | 22.05 | 22.05 | 22.05 | 22.05 | 21.61 | - |
Dec 13, 2023 | 22.05 | 22.05 | 22.05 | 22.05 | 21.61 | - |
Dec 12, 2023 | 22.05 | 22.05 | 22.05 | 22.05 | 21.61 | - |
Dec 11, 2023 | 22.05 | 22.05 | 22.05 | 22.05 | 21.61 | 300 |
Dec 8, 2023 | 22.33 | 22.33 | 22.33 | 22.33 | 21.88 | - |
Dec 7, 2023 | 22.33 | 22.33 | 22.33 | 22.33 | 21.88 | - |
Dec 6, 2023 | 22.33 | 22.33 | 22.33 | 22.33 | 21.88 | - |
Dec 5, 2023 | 22.33 | 22.33 | 22.33 | 22.33 | 21.88 | - |
Dec 4, 2023 | 22.33 | 22.33 | 22.33 | 22.33 | 21.88 | 500 |
Dec 1, 2023 | 22.04 | 22.04 | 22.04 | 22.04 | 21.60 | - |
Nov 30, 2023 | 22.04 | 22.04 | 22.04 | 22.04 | 21.60 | - |
Nov 29, 2023 | 22.04 | 22.04 | 22.04 | 22.04 | 21.60 | - |
Nov 28, 2023 | 22.04 | 22.04 | 22.04 | 22.04 | 21.60 | 100 |
Nov 27, 2023 | 21.97 | 21.97 | 21.97 | 21.97 | 21.53 | 1,000 |
Nov 24, 2023 | 21.28 | 21.28 | 21.28 | 21.28 | 20.86 | - |
Nov 22, 2023 | 21.28 | 21.28 | 21.28 | 21.28 | 20.86 | - |
Nov 21, 2023 | 21.28 | 21.28 | 21.28 | 21.28 | 20.86 | - |
Nov 20, 2023 | 21.28 | 21.28 | 21.28 | 21.28 | 20.86 | - |
Nov 17, 2023 | 22.05 | 22.05 | 21.28 | 21.28 | 20.86 | 12,200 |
Nov 16, 2023 | 22.26 | 22.26 | 22.26 | 22.26 | 21.81 | - |
Nov 15, 2023 | 22.26 | 22.26 | 22.26 | 22.26 | 21.81 | - |
Nov 14, 2023 | 22.26 | 22.26 | 22.26 | 22.26 | 21.81 | - |
Nov 13, 2023 | 22.26 | 22.26 | 22.26 | 22.26 | 21.81 | - |
Nov 10, 2023 | 22.26 | 22.26 | 22.26 | 22.26 | 21.81 | - |
Nov 9, 2023 | 22.26 | 22.26 | 22.26 | 22.26 | 21.81 | - |
Nov 8, 2023 | 22.26 | 22.26 | 22.26 | 22.26 | 21.81 | - |
Nov 7, 2023 | 22.26 | 22.26 | 22.26 | 22.26 | 21.81 | - |
Nov 6, 2023 | 22.26 | 22.26 | 22.26 | 22.26 | 21.81 | - |
Nov 3, 2023 | 22.26 | 22.26 | 22.26 | 22.26 | 21.81 | 600 |
Nov 2, 2023 | 22.46 | 22.46 | 22.26 | 22.26 | 21.81 | 1,300 |
Nov 1, 2023 | 23.39 | 23.39 | 23.39 | 23.39 | 22.92 | - |
Oct 31, 2023 | 23.39 | 23.39 | 23.39 | 23.39 | 22.92 | - |
Oct 30, 2023 | 23.39 | 23.39 | 23.39 | 23.39 | 22.92 | 1,000 |
Oct 27, 2023 | 24.10 | 24.10 | 24.10 | 24.10 | 23.62 | - |
Oct 26, 2023 | 24.10 | 24.10 | 24.10 | 24.10 | 23.62 | - |
Oct 25, 2023 | 24.10 | 24.10 | 24.10 | 24.10 | 23.62 | - |
Oct 24, 2023 | 24.10 | 24.10 | 24.10 | 24.10 | 23.62 | - |
Oct 23, 2023 | 24.10 | 24.10 | 24.10 | 24.10 | 23.62 | - |
Oct 20, 2023 | 24.10 | 24.10 | 24.10 | 24.10 | 23.62 | 1,000 |
Oct 19, 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 24.89 | - |
Oct 18, 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 24.89 | - |
Oct 17, 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 24.89 | - |
Oct 16, 2023 | 24.85 | 25.40 | 24.85 | 25.40 | 24.89 | 500 |
Oct 13, 2023 | 25.38 | 25.38 | 25.38 | 25.38 | 24.87 | - |
Oct 12, 2023 | 25.38 | 25.38 | 25.38 | 25.38 | 24.87 | - |
Oct 11, 2023 | 25.38 | 25.38 | 25.38 | 25.38 | 24.87 | - |
Oct 10, 2023 | 25.38 | 25.38 | 25.38 | 25.38 | 24.87 | - |
Oct 9, 2023 | 25.38 | 25.38 | 25.38 | 25.38 | 24.87 | - |
Oct 6, 2023 | 25.41 | 25.41 | 25.38 | 25.38 | 24.87 | 800 |
Oct 5, 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 26.46 | - |
Oct 4, 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 26.46 | - |
Oct 3, 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 26.46 | - |
Oct 2, 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 26.46 | - |
Sep 29, 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 26.46 | - |
Sep 28, 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 26.46 | - |
Sep 27, 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 26.46 | - |
Sep 26, 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 26.46 | - |
Sep 25, 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 26.46 | - |
Sep 22, 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 26.46 | - |
Sep 21, 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 26.46 | - |
Sep 20, 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 26.46 | - |
Sep 19, 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 26.46 | 100 |
Sep 18, 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 26.46 | - |
Sep 15, 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 26.46 | - |
Sep 14, 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 26.46 | - |
Sep 13, 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 26.46 | - |
Sep 12, 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 26.46 | - |
Sep 11, 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 26.46 | - |
Sep 8, 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 26.46 | - |
Sep 7, 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 26.46 | - |
Sep 6, 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 26.46 | - |
Sep 5, 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 26.46 | - |
Sep 1, 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 26.46 | - |
Aug 31, 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 26.46 | - |
Aug 30, 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 26.46 | - |
Aug 29, 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 26.46 | 4,200 |
Aug 28, 2023 | 26.40 | 26.40 | 26.40 | 26.40 | 25.87 | - |
Aug 25, 2023 | 26.40 | 26.40 | 26.40 | 26.40 | 25.87 | - |
Aug 24, 2023 | 26.40 | 26.40 | 26.40 | 26.40 | 25.87 | - |
Aug 23, 2023 | 26.40 | 26.40 | 26.40 | 26.40 | 25.87 | - |
Aug 22, 2023 | 26.40 | 26.40 | 26.40 | 26.40 | 25.87 | 1,000 |
Aug 21, 2023 | 26.40 | 26.40 | 26.40 | 26.40 | 25.87 | - |
Aug 18, 2023 | 26.40 | 26.40 | 26.40 | 26.40 | 25.87 | - |
Aug 17, 2023 | 26.40 | 26.40 | 26.40 | 26.40 | 25.87 | 300 |
Aug 16, 2023 | 26.45 | 26.45 | 26.45 | 26.45 | 25.92 | - |
Aug 15, 2023 | 26.45 | 26.45 | 26.45 | 26.45 | 25.92 | - |
Aug 14, 2023 | 26.45 | 26.45 | 26.45 | 26.45 | 25.92 | - |
Aug 11, 2023 | 26.45 | 26.45 | 26.45 | 26.45 | 25.92 | - |
Aug 10, 2023 | 0.25 Dividend | |||||
Aug 10, 2023 | 26.45 | 26.45 | 26.45 | 26.45 | 25.92 | 100 |
Aug 9, 2023 | 26.45 | 26.45 | 26.45 | 26.45 | 25.67 | - |
Aug 8, 2023 | 26.45 | 26.45 | 26.45 | 26.45 | 25.67 | 1,000 |
Aug 7, 2023 | 26.45 | 26.45 | 26.45 | 26.45 | 25.67 | - |
Aug 4, 2023 | 26.45 | 26.45 | 26.45 | 26.45 | 25.67 | - |
Aug 3, 2023 | 26.45 | 26.45 | 26.45 | 26.45 | 25.67 | - |
Aug 2, 2023 | 26.45 | 26.45 | 26.45 | 26.45 | 25.67 | - |
Aug 1, 2023 | 26.45 | 26.45 | 26.45 | 26.45 | 25.67 | 1,000 |
Jul 31, 2023 | 26.45 | 26.45 | 26.45 | 26.45 | 25.67 | 100 |
Jul 28, 2023 | 26.88 | 26.88 | 26.45 | 26.45 | 25.67 | 4,300 |
Jul 27, 2023 | 26.27 | 26.27 | 26.27 | 26.27 | 25.50 | - |
Jul 26, 2023 | 26.27 | 26.27 | 26.27 | 26.27 | 25.50 | - |
Jul 25, 2023 | 26.27 | 26.27 | 26.27 | 26.27 | 25.50 | - |
Jul 24, 2023 | 26.27 | 26.27 | 26.27 | 26.27 | 25.50 | 100 |
Jul 21, 2023 | 26.59 | 26.59 | 26.07 | 26.30 | 25.53 | 5,900 |
Jul 20, 2023 | 26.77 | 27.15 | 26.40 | 27.15 | 26.35 | 8,700 |
Jul 19, 2023 | 23.12 | 23.12 | 23.12 | 23.12 | 22.44 | 1,000 |
Jul 18, 2023 | 23.12 | 23.12 | 23.12 | 23.12 | 22.44 | 100 |
Jul 17, 2023 | 23.12 | 23.12 | 23.12 | 23.12 | 22.44 | - |
Jul 14, 2023 | 23.12 | 23.12 | 23.12 | 23.12 | 22.44 | - |
Jul 13, 2023 | 23.12 | 23.12 | 23.12 | 23.12 | 22.44 | - |
Jul 12, 2023 | 23.12 | 23.12 | 23.12 | 23.12 | 22.44 | - |
Jul 11, 2023 | 23.12 | 23.12 | 23.12 | 23.12 | 22.44 | - |
Jul 10, 2023 | 23.12 | 23.12 | 23.12 | 23.12 | 22.44 | - |
Jul 7, 2023 | 23.12 | 23.12 | 23.12 | 23.12 | 22.44 | - |
Jul 6, 2023 | 23.12 | 23.12 | 23.12 | 23.12 | 22.44 | 6,500 |
Jul 5, 2023 | 23.10 | 23.10 | 23.10 | 23.10 | 22.42 | - |
Jul 3, 2023 | 23.10 | 23.10 | 23.10 | 23.10 | 22.42 | - |
Jun 30, 2023 | 23.10 | 23.10 | 23.10 | 23.10 | 22.42 | - |
Jun 29, 2023 | 23.10 | 23.10 | 23.10 | 23.10 | 22.42 | - |
Jun 28, 2023 | 23.10 | 23.10 | 23.10 | 23.10 | 22.42 | - |
Jun 27, 2023 | 23.10 | 23.10 | 23.10 | 23.10 | 22.42 | - |
Jun 26, 2023 | 23.10 | 23.10 | 23.10 | 23.10 | 22.42 | 1,200 |
Jun 23, 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 23.30 | - |
Jun 22, 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 23.30 | - |
Jun 21, 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 23.30 | - |
Jun 20, 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 23.30 | - |
Jun 16, 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 23.30 | - |
Jun 15, 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 23.30 | - |
Jun 14, 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 23.30 | 900 |
Jun 13, 2023 | 23.60 | 23.60 | 23.60 | 23.60 | 22.91 | 200 |
Jun 12, 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 22.32 | - |
Jun 9, 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 22.32 | - |
Jun 8, 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 22.32 | - |
Jun 7, 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 22.32 | - |
Jun 6, 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 22.32 | - |
Jun 5, 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 22.32 | - |
Jun 2, 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 22.32 | - |
Jun 1, 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 22.32 | - |
May 31, 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 22.32 | - |
May 30, 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 22.32 | 800 |
May 26, 2023 | 22.55 | 22.55 | 22.55 | 22.55 | 21.89 | - |
May 25, 2023 | 22.55 | 22.55 | 22.55 | 22.55 | 21.89 | - |
May 24, 2023 | 22.55 | 22.55 | 22.55 | 22.55 | 21.89 | - |
May 23, 2023 | 22.55 | 22.55 | 22.55 | 22.55 | 21.89 | 400 |
May 22, 2023 | 22.81 | 22.81 | 22.81 | 22.81 | 22.14 | 500 |
May 19, 2023 | 22.89 | 22.89 | 22.89 | 22.89 | 22.22 | - |
May 18, 2023 | 22.89 | 22.89 | 22.89 | 22.89 | 22.22 | - |
May 17, 2023 | 22.89 | 22.89 | 22.89 | 22.89 | 22.22 | - |
May 16, 2023 | 22.89 | 22.89 | 22.89 | 22.89 | 22.22 | - |
May 15, 2023 | 22.89 | 22.89 | 22.89 | 22.89 | 22.22 | - |
May 12, 2023 | 22.89 | 22.89 | 22.89 | 22.89 | 22.22 | - |
May 11, 2023 | 22.89 | 22.89 | 22.89 | 22.89 | 22.22 | - |
May 10, 2023 | 22.89 | 22.89 | 22.89 | 22.89 | 22.22 | - |
May 9, 2023 | 22.89 | 22.89 | 22.89 | 22.89 | 22.22 | - |
May 8, 2023 | 22.89 | 22.89 | 22.89 | 22.89 | 22.22 | - |
May 5, 2023 | 22.89 | 22.89 | 22.89 | 22.89 | 22.22 | - |
May 4, 2023 | 22.89 | 22.89 | 22.89 | 22.89 | 22.22 | - |
May 3, 2023 | 22.89 | 22.89 | 22.89 | 22.89 | 22.22 | - |
May 2, 2023 | 22.89 | 22.89 | 22.89 | 22.89 | 22.22 | 100 |
May 1, 2023 | 23.17 | 23.17 | 23.17 | 23.17 | 22.49 | - |
Apr 28, 2023 | 23.01 | 23.17 | 23.01 | 23.17 | 22.49 | 3,200 |
Apr 27, 2023 | 20.64 | 20.64 | 20.64 | 20.64 | 20.03 | - |
Apr 26, 2023 | 20.64 | 20.64 | 20.64 | 20.64 | 20.03 | - |