U.S. Markets closed

Hikma Pharmaceuticals PLC (HKMPF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
35.25+0.58 (+1.68%)
At close: 3:21PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 24, 202035.2535.2535.2535.2535.25867
Nov 23, 202034.6734.6734.6734.6734.677,100
Nov 20, 202035.3035.3034.9434.9434.947,700
Nov 19, 202034.2334.2334.2334.2334.23-
Nov 18, 202034.2334.2334.2334.2334.23-
Nov 17, 202034.2334.2334.2334.2334.23-
Nov 16, 202034.2334.2334.2334.2334.23-
Nov 13, 202034.2334.2334.2334.2334.23-
Nov 12, 202034.2334.2334.2334.2334.23300
Nov 11, 202033.3233.3233.3233.3233.32-
Nov 10, 202033.3233.3233.3233.3233.321,200
Nov 09, 202033.9333.9333.9333.9333.93-
Nov 06, 202033.9333.9333.9333.9333.93-
Nov 05, 202033.9333.9333.9333.9333.93800
Nov 04, 202033.9333.9333.9333.9333.93-
Nov 03, 202033.9333.9333.9333.9333.93-
Nov 02, 202033.9333.9333.9333.9333.93-
Oct 30, 202033.9333.9333.9333.9333.93-
Oct 29, 202033.9333.9333.9333.9333.93-
Oct 28, 202033.9333.9333.9333.9333.93-
Oct 27, 202033.9333.9333.9333.9333.93-
Oct 26, 202033.9333.9333.9333.9333.93-
Oct 23, 202033.9333.9333.9333.9333.93-
Oct 22, 202033.9333.9333.9333.9333.93800
Oct 21, 202033.7533.7533.7533.7533.75-
Oct 20, 202033.7533.7533.7533.7533.75200
Oct 19, 202035.0035.0035.0035.0035.00-
Oct 16, 202035.0035.0035.0035.0035.00-
Oct 15, 202035.0035.0035.0035.0035.00-
Oct 14, 202035.0035.0035.0035.0035.00-
Oct 13, 202035.0035.0035.0035.0035.00700
Oct 12, 202034.0034.0034.0034.0034.00-
Oct 09, 202034.0034.0034.0034.0034.00-
Oct 08, 202033.6534.0033.6534.0034.001,000
Oct 07, 202035.0035.0035.0035.0035.00-
Oct 06, 202035.0035.0035.0035.0035.00300
Oct 05, 202034.5034.5034.5034.5034.501,000
Oct 02, 202034.4534.4534.4534.4534.45100
Oct 01, 202032.7332.7332.7332.7332.73-
Sep 30, 202032.7332.7332.7332.7332.73-
Sep 29, 202032.7332.7332.7332.7332.73-
Sep 28, 202032.5034.5032.5032.7332.734,400
Sep 25, 202034.5034.5034.5034.5034.502,000
Sep 24, 202034.5034.5034.5034.5034.502,000
Sep 23, 202034.5034.5034.5034.5034.50-
Sep 22, 202034.5034.5034.5034.5034.50-
Sep 21, 202034.5034.5034.5034.5034.50-
Sep 18, 202034.5034.5034.5034.5034.50-
Sep 17, 202034.5034.5034.5034.5034.50100
Sep 16, 202034.5034.5034.5034.5034.50200
Sep 15, 202034.2534.5034.2534.5034.50300
Sep 14, 202034.3834.3833.7033.7033.703,800
Sep 11, 202034.3834.3834.3834.3834.381,000
Sep 10, 202034.3834.3834.3834.3834.3826,800
Sep 09, 202034.9034.9034.6034.6034.60400
Sep 08, 202033.0033.0033.0033.0033.00300
Sep 04, 202032.5032.5032.5032.5032.50200
Sep 03, 202031.1931.1931.1931.1931.19-
Sep 02, 202031.1931.1931.1931.1931.19-
Sep 01, 202031.1931.1931.1931.1931.19-
Aug 31, 202031.0031.1931.0031.1931.192,200
Aug 28, 202031.2031.2031.2031.2031.20-
Aug 27, 202031.2031.2031.2031.2031.20-
Aug 26, 202031.2031.2031.2031.2031.20-
Aug 25, 202031.2031.2031.2031.2031.201,400
Aug 24, 202031.2031.2031.2031.2031.20-
Aug 21, 202031.2031.2031.2031.2031.20-
Aug 20, 202031.2031.2031.2031.2031.20900
Aug 20, 20200.16 Dividend
Aug 19, 202031.2031.2031.2031.2031.044,000
Aug 18, 202029.1029.1029.1029.1028.95-
Aug 17, 202029.1029.1029.1029.1028.95-
Aug 14, 202029.1029.1029.1029.1028.95-
Aug 13, 202029.1029.1029.1029.1028.95-
Aug 12, 202029.1029.1029.1029.1028.95-
Aug 11, 202033.0033.0028.9229.1028.951,100
Aug 10, 202032.0032.0032.0032.0031.841,600
Aug 07, 202031.0831.0831.0831.0830.92300
Aug 06, 202028.5028.5028.5028.5028.35-
Aug 05, 202028.5028.5028.5028.5028.35-
Aug 04, 202028.5028.5028.5028.5028.35-
Aug 03, 202028.5028.5028.5028.5028.35300
Jul 31, 202027.6027.6027.6027.6027.46-
Jul 30, 202027.6027.6027.6027.6027.46-
Jul 29, 202027.6027.6027.6027.6027.46-
Jul 28, 202027.6027.6027.6027.6027.46-
Jul 27, 202027.6027.6027.6027.6027.461,000
Jul 24, 202027.0727.0727.0727.0726.93400
Jul 23, 202026.5026.5026.5026.5026.36-
Jul 22, 202026.5026.5026.5026.5026.36-
Jul 21, 202026.5026.5026.5026.5026.36-
Jul 20, 202026.5026.5026.5026.5026.36-
Jul 17, 202026.5026.5026.5026.5026.36-
Jul 16, 202026.5026.5026.5026.5026.36-
Jul 15, 202026.5026.5026.5026.5026.36600
Jul 14, 202026.2026.2026.2026.2026.07-
Jul 13, 202026.4526.4526.2026.2026.07800
Jul 10, 202027.5027.5027.5027.5027.36-
Jul 09, 202027.5027.5027.5027.5027.36-
Jul 08, 202027.5027.5027.5027.5027.36-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...