Other OTC - Delayed Quote USD

HUMBL, Inc. (HMBL)

0.0008 0.0000 (0.00%)
At close: April 25 at 3:58 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 0.0007 0.0008 0.0007 0.0008 0.0008 24,341,000
Apr 24, 2024 0.0007 0.0008 0.0007 0.0008 0.0008 10,406,200
Apr 23, 2024 0.0008 0.0008 0.0007 0.0008 0.0008 8,466,600
Apr 22, 2024 0.0008 0.0008 0.0007 0.0008 0.0008 30,691,700
Apr 19, 2024 0.0007 0.0008 0.0007 0.0007 0.0007 35,797,300
Apr 18, 2024 0.0007 0.0008 0.0007 0.0008 0.0008 31,107,800
Apr 17, 2024 0.0008 0.0008 0.0007 0.0007 0.0007 32,379,300
Apr 16, 2024 0.0007 0.0008 0.0007 0.0008 0.0008 54,078,600
Apr 15, 2024 0.0008 0.0008 0.0007 0.0008 0.0008 14,006,500
Apr 12, 2024 0.0007 0.0008 0.0007 0.0008 0.0008 28,797,300
Apr 11, 2024 0.0007 0.0008 0.0007 0.0008 0.0008 16,796,000
Apr 10, 2024 0.0008 0.0008 0.0007 0.0008 0.0008 13,019,700
Apr 9, 2024 0.0008 0.0008 0.0007 0.0007 0.0007 60,723,200
Apr 8, 2024 0.0007 0.0008 0.0006 0.0008 0.0008 104,158,400
Apr 5, 2024 0.0007 0.0008 0.0007 0.0008 0.0008 39,652,300
Apr 4, 2024 0.0008 0.0008 0.0007 0.0008 0.0008 190,324,800
Apr 3, 2024 0.0008 0.0008 0.0007 0.0008 0.0008 51,392,100
Apr 2, 2024 0.0007 0.0008 0.0007 0.0007 0.0007 57,296,000
Apr 1, 2024 0.0008 0.0008 0.0007 0.0007 0.0007 40,299,400
Mar 28, 2024 0.0007 0.0008 0.0007 0.0008 0.0008 22,812,200
Mar 27, 2024 0.0007 0.0008 0.0007 0.0008 0.0008 68,541,600
Mar 26, 2024 0.0007 0.0008 0.0007 0.0008 0.0008 24,970,600
Mar 25, 2024 0.0007 0.0008 0.0006 0.0007 0.0007 206,089,500
Mar 22, 2024 0.0008 0.0009 0.0007 0.0008 0.0008 291,440,600
Mar 21, 2024 0.0008 0.0009 0.0007 0.0009 0.0009 17,965,400
Mar 20, 2024 0.0008 0.0009 0.0007 0.0008 0.0008 56,739,500
Mar 19, 2024 0.0008 0.0009 0.0007 0.0008 0.0008 199,649,800
Mar 18, 2024 0.0008 0.0009 0.0008 0.0009 0.0009 58,458,500
Mar 15, 2024 0.0009 0.0009 0.0008 0.0008 0.0008 29,151,800
Mar 14, 2024 0.0009 0.0009 0.0008 0.0009 0.0009 24,757,400
Mar 13, 2024 0.0008 0.0009 0.0008 0.0009 0.0009 248,829,100
Mar 12, 2024 0.0009 0.0009 0.0008 0.0009 0.0009 19,008,300
Mar 11, 2024 0.0008 0.0009 0.0008 0.0009 0.0009 21,698,200
Mar 8, 2024 0.0009 0.0009 0.0008 0.0009 0.0009 36,832,100
Mar 7, 2024 0.0009 0.0009 0.0008 0.0009 0.0009 38,307,200
Mar 6, 2024 0.0009 0.0009 0.0007 0.0009 0.0009 165,212,800
Mar 5, 2024 0.0009 0.0009 0.0008 0.0008 0.0008 80,664,300
Mar 4, 2024 0.0008 0.0009 0.0007 0.0009 0.0009 51,914,000
Mar 1, 2024 0.0008 0.0009 0.0007 0.0008 0.0008 142,629,500
Feb 29, 2024 0.0008 0.0009 0.0007 0.0008 0.0008 167,756,300
Feb 28, 2024 0.0008 0.0009 0.0007 0.0008 0.0008 59,903,700
Feb 27, 2024 0.0008 0.0009 0.0007 0.0008 0.0008 119,651,400
Feb 26, 2024 0.0008 0.0009 0.0008 0.0009 0.0009 57,614,400
Feb 23, 2024 0.0009 0.0009 0.0008 0.0009 0.0009 42,071,500
Feb 22, 2024 0.0009 0.0009 0.0008 0.0009 0.0009 154,106,700
Feb 21, 2024 0.0009 0.0009 0.0008 0.0009 0.0009 29,350,500
Feb 20, 2024 0.0009 0.0009 0.0008 0.0009 0.0009 69,922,000
Feb 16, 2024 0.0008 0.0009 0.0008 0.0009 0.0009 81,645,100
Feb 15, 2024 0.0009 0.0009 0.0008 0.0008 0.0008 79,943,200
Feb 14, 2024 0.0009 0.0009 0.0008 0.0009 0.0009 23,325,600
Feb 13, 2024 0.0009 0.0009 0.0008 0.0009 0.0009 210,977,300
Feb 12, 2024 0.0009 0.0009 0.0008 0.0009 0.0009 64,520,400
Feb 9, 2024 0.0008 0.0009 0.0008 0.0009 0.0009 27,000,300
Feb 8, 2024 0.0008 0.0009 0.0008 0.0008 0.0008 22,731,300
Feb 7, 2024 0.0008 0.0009 0.0008 0.0008 0.0008 20,792,500
Feb 6, 2024 0.0008 0.0009 0.0008 0.0009 0.0009 25,534,600
Feb 5, 2024 0.0009 0.0009 0.0008 0.0008 0.0008 35,931,300
Feb 2, 2024 0.0008 0.0009 0.0008 0.0009 0.0009 22,421,600
Feb 1, 2024 0.0009 0.0009 0.0008 0.0009 0.0009 30,696,800
Jan 31, 2024 0.0009 0.0009 0.0008 0.0008 0.0008 41,127,700
Jan 30, 2024 0.0007 0.0009 0.0007 0.0009 0.0009 192,658,100
Jan 29, 2024 0.0008 0.0008 0.0007 0.0008 0.0008 79,568,600
Jan 26, 2024 0.0008 0.0008 0.0007 0.0008 0.0008 51,502,700
Jan 25, 2024 0.0008 0.0008 0.0007 0.0007 0.0007 16,733,600
Jan 24, 2024 0.0009 0.0009 0.0007 0.0008 0.0008 187,592,100
Jan 23, 2024 0.0008 0.0009 0.0008 0.0009 0.0009 14,421,200
Jan 22, 2024 0.0009 0.0009 0.0008 0.0009 0.0009 22,523,200
Jan 19, 2024 0.0009 0.0009 0.0008 0.0009 0.0009 22,392,600
Jan 18, 2024 0.0008 0.0009 0.0008 0.0009 0.0009 120,473,800
Jan 17, 2024 0.0009 0.0009 0.0008 0.0008 0.0008 117,040,700
Jan 16, 2024 0.0009 0.0009 0.0008 0.0009 0.0009 52,415,800
Jan 12, 2024 0.0008 0.0009 0.0008 0.0009 0.0009 151,488,900
Jan 11, 2024 0.0009 0.0009 0.0008 0.0009 0.0009 70,824,600
Jan 10, 2024 0.0009 0.0010 0.0008 0.0009 0.0009 35,153,000
Jan 9, 2024 0.0009 0.0009 0.0008 0.0009 0.0009 59,179,800
Jan 8, 2024 0.0009 0.0009 0.0008 0.0009 0.0009 81,960,000
Jan 5, 2024 0.0009 0.0009 0.0008 0.0009 0.0009 95,623,900
Jan 4, 2024 0.0009 0.0009 0.0008 0.0009 0.0009 52,192,500
Jan 3, 2024 0.0010 0.0010 0.0009 0.0009 0.0009 209,939,300
Jan 2, 2024 0.0010 0.0010 0.0009 0.0010 0.0010 63,523,000
Dec 29, 2023 0.0010 0.0010 0.0009 0.0009 0.0009 111,101,900
Dec 28, 2023 0.0009 0.0010 0.0009 0.0010 0.0010 99,005,100
Dec 27, 2023 0.0009 0.0010 0.0009 0.0010 0.0010 97,035,700
Dec 26, 2023 0.0009 0.0010 0.0009 0.0009 0.0009 99,518,300
Dec 22, 2023 0.0009 0.0010 0.0009 0.0010 0.0010 83,657,100
Dec 21, 2023 0.0009 0.0010 0.0009 0.0009 0.0009 68,537,200
Dec 20, 2023 0.0010 0.0010 0.0009 0.0009 0.0009 70,094,800
Dec 19, 2023 0.0009 0.0010 0.0009 0.0009 0.0009 99,830,600
Dec 18, 2023 0.0010 0.0010 0.0009 0.0009 0.0009 64,837,700
Dec 15, 2023 0.0010 0.0010 0.0009 0.0010 0.0010 109,459,200
Dec 14, 2023 0.0009 0.0010 0.0009 0.0010 0.0010 54,122,600
Dec 13, 2023 0.0010 0.0010 0.0009 0.0009 0.0009 90,308,100
Dec 12, 2023 0.0010 0.0010 0.0009 0.0010 0.0010 85,454,500
Dec 11, 2023 0.0009 0.0010 0.0009 0.0009 0.0009 53,369,000
Dec 8, 2023 0.0010 0.0010 0.0009 0.0010 0.0010 108,283,000
Dec 7, 2023 0.0009 0.0010 0.0009 0.0009 0.0009 69,727,600
Dec 6, 2023 0.0009 0.0010 0.0009 0.0010 0.0010 23,521,700
Dec 5, 2023 0.0010 0.0010 0.0009 0.0009 0.0009 64,889,400
Dec 4, 2023 0.0009 0.0010 0.0008 0.0010 0.0010 62,369,600
Dec 1, 2023 0.0009 0.0010 0.0008 0.0008 0.0008 256,345,500
Nov 30, 2023 0.0010 0.0010 0.0008 0.0009 0.0009 165,450,600
Nov 29, 2023 0.0010 0.0010 0.0009 0.0010 0.0010 241,207,300
Nov 28, 2023 0.0009 0.0010 0.0009 0.0010 0.0010 71,262,100
Nov 27, 2023 0.0009 0.0010 0.0008 0.0009 0.0009 287,193,600
Nov 24, 2023 0.0009 0.0009 0.0008 0.0009 0.0009 90,311,400
Nov 22, 2023 0.0008 0.0009 0.0008 0.0009 0.0009 58,295,600
Nov 21, 2023 0.0009 0.0009 0.0008 0.0009 0.0009 51,345,800
Nov 20, 2023 0.0009 0.0009 0.0007 0.0009 0.0009 214,108,200
Nov 17, 2023 0.0010 0.0010 0.0008 0.0008 0.0008 387,020,300
Nov 16, 2023 0.0010 0.0010 0.0009 0.0010 0.0010 80,038,600
Nov 15, 2023 0.0009 0.0010 0.0008 0.0009 0.0009 147,878,100
Nov 14, 2023 0.0010 0.0011 0.0008 0.0009 0.0009 434,843,800
Nov 13, 2023 0.0009 0.0011 0.0009 0.0011 0.0011 113,903,100
Nov 10, 2023 0.0010 0.0011 0.0009 0.0010 0.0010 156,227,800
Nov 9, 2023 0.0012 0.0012 0.0010 0.0010 0.0010 233,077,100
Nov 8, 2023 0.0011 0.0013 0.0010 0.0011 0.0011 323,066,700
Nov 7, 2023 0.0010 0.0011 0.0010 0.0010 0.0010 35,127,800
Nov 6, 2023 0.0010 0.0011 0.0009 0.0011 0.0011 186,576,500
Nov 3, 2023 0.0010 0.0010 0.0009 0.0010 0.0010 94,777,800
Nov 2, 2023 0.0010 0.0010 0.0009 0.0010 0.0010 159,451,100
Nov 1, 2023 0.0009 0.0010 0.0009 0.0010 0.0010 79,028,600
Oct 31, 2023 0.0009 0.0010 0.0009 0.0010 0.0010 171,069,000
Oct 30, 2023 0.0009 0.0010 0.0009 0.0009 0.0009 92,881,800
Oct 27, 2023 0.0009 0.0010 0.0008 0.0009 0.0009 56,217,400
Oct 26, 2023 0.0010 0.0010 0.0008 0.0008 0.0008 232,697,900
Oct 25, 2023 0.0010 0.0010 0.0009 0.0010 0.0010 50,659,400
Oct 24, 2023 0.0010 0.0011 0.0009 0.0010 0.0010 244,452,600
Oct 23, 2023 0.0011 0.0011 0.0009 0.0009 0.0009 74,663,200
Oct 20, 2023 0.0010 0.0011 0.0009 0.0010 0.0010 124,020,200
Oct 19, 2023 0.0012 0.0012 0.0009 0.0010 0.0010 410,621,000
Oct 18, 2023 0.0010 0.0012 0.0009 0.0012 0.0012 308,048,700
Oct 17, 2023 0.0011 0.0012 0.0009 0.0010 0.0010 534,996,900
Oct 16, 2023 0.0010 0.0016 0.0009 0.0011 0.0011 1,188,674,400
Oct 13, 2023 0.0015 0.0015 0.0009 0.0010 0.0010 428,016,700
Oct 12, 2023 0.0017 0.0017 0.0012 0.0013 0.0013 114,733,400
Oct 11, 2023 0.0022 0.0025 0.0015 0.0016 0.0016 267,646,100
Oct 10, 2023 0.0027 0.0029 0.0022 0.0023 0.0023 209,579,000
Oct 9, 2023 0.0019 0.0028 0.0017 0.0024 0.0024 325,700,500
Oct 6, 2023 0.0024 0.0025 0.0018 0.0020 0.0020 185,432,700
Oct 5, 2023 0.0015 0.0024 0.0014 0.0021 0.0021 191,910,900
Oct 4, 2023 0.0013 0.0015 0.0012 0.0014 0.0014 39,940,100
Oct 3, 2023 0.0015 0.0015 0.0012 0.0013 0.0013 23,161,000
Oct 2, 2023 0.0014 0.0016 0.0012 0.0014 0.0014 82,738,400
Sep 29, 2023 0.0011 0.0014 0.0009 0.0013 0.0013 38,083,000
Sep 28, 2023 0.0010 0.0011 0.0009 0.0011 0.0011 55,217,900
Sep 27, 2023 0.0010 0.0011 0.0009 0.0010 0.0010 112,552,500
Sep 26, 2023 0.0008 0.0010 0.0008 0.0010 0.0010 78,506,700
Sep 25, 2023 0.0009 0.0009 0.0008 0.0008 0.0008 46,612,700
Sep 22, 2023 0.0009 0.0009 0.0007 0.0009 0.0009 119,683,400
Sep 21, 2023 0.0009 0.0010 0.0007 0.0009 0.0009 212,863,400
Sep 20, 2023 0.0010 0.0010 0.0008 0.0009 0.0009 188,356,300
Sep 19, 2023 0.0011 0.0011 0.0009 0.0010 0.0010 217,347,600
Sep 18, 2023 0.0011 0.0012 0.0010 0.0011 0.0011 65,879,800
Sep 15, 2023 0.0009 0.0013 0.0009 0.0011 0.0011 84,897,200
Sep 14, 2023 0.0010 0.0010 0.0009 0.0010 0.0010 61,434,100
Sep 13, 2023 0.0010 0.0010 0.0009 0.0009 0.0009 64,276,900
Sep 12, 2023 0.0010 0.0010 0.0009 0.0010 0.0010 181,193,900
Sep 11, 2023 0.0010 0.0011 0.0009 0.0010 0.0010 116,484,400
Sep 8, 2023 0.0010 0.0011 0.0009 0.0010 0.0010 285,152,100
Sep 7, 2023 0.0012 0.0013 0.0009 0.0010 0.0010 283,755,100
Sep 6, 2023 0.0015 0.0015 0.0010 0.0011 0.0011 194,675,400
Sep 5, 2023 0.0016 0.0018 0.0013 0.0014 0.0014 144,326,200
Sep 1, 2023 0.0019 0.0021 0.0014 0.0016 0.0016 121,078,900
Aug 31, 2023 0.0022 0.0023 0.0020 0.0020 0.0020 83,616,100
Aug 30, 2023 0.0026 0.0026 0.0020 0.0020 0.0020 74,189,100
Aug 29, 2023 0.0024 0.0026 0.0023 0.0026 0.0026 29,604,300
Aug 28, 2023 0.0030 0.0031 0.0023 0.0025 0.0025 151,634,600
Aug 25, 2023 0.0022 0.0029 0.0020 0.0029 0.0029 140,084,800
Aug 24, 2023 0.0017 0.0029 0.0016 0.0021 0.0021 217,109,800
Aug 23, 2023 0.0010 0.0018 0.0009 0.0017 0.0017 93,820,500
Aug 22, 2023 0.0008 0.0010 0.0007 0.0010 0.0010 37,792,300
Aug 21, 2023 0.0009 0.0010 0.0007 0.0008 0.0008 100,858,800
Aug 18, 2023 0.0010 0.0010 0.0008 0.0009 0.0009 121,272,600
Aug 17, 2023 0.0010 0.0011 0.0009 0.0010 0.0010 114,666,400
Aug 16, 2023 0.0011 0.0011 0.0009 0.0010 0.0010 125,476,500
Aug 15, 2023 0.0011 0.0011 0.0010 0.0010 0.0010 68,631,600
Aug 14, 2023 0.0011 0.0011 0.0010 0.0010 0.0010 102,081,300
Aug 11, 2023 0.0012 0.0012 0.0010 0.0011 0.0011 164,302,500
Aug 10, 2023 0.0014 0.0014 0.0011 0.0012 0.0012 172,259,300
Aug 9, 2023 0.0017 0.0017 0.0012 0.0014 0.0014 168,449,600
Aug 8, 2023 0.0021 0.0021 0.0016 0.0017 0.0017 115,572,000
Aug 7, 2023 0.0022 0.0022 0.0020 0.0020 0.0020 35,528,300
Aug 4, 2023 0.0021 0.0022 0.0020 0.0021 0.0021 34,049,600
Aug 3, 2023 0.0019 0.0021 0.0019 0.0021 0.0021 37,218,300
Aug 2, 2023 0.0020 0.0020 0.0019 0.0020 0.0020 36,700,200
Aug 1, 2023 0.0022 0.0022 0.0019 0.0020 0.0020 55,980,300
Jul 31, 2023 0.0022 0.0022 0.0020 0.0021 0.0021 34,523,500
Jul 28, 2023 0.0023 0.0023 0.0019 0.0021 0.0021 47,008,100
Jul 27, 2023 0.0020 0.0021 0.0019 0.0021 0.0021 57,136,400
Jul 26, 2023 0.0020 0.0020 0.0018 0.0020 0.0020 35,742,100
Jul 25, 2023 0.0024 0.0025 0.0018 0.0019 0.0019 73,108,600
Jul 24, 2023 0.0022 0.0024 0.0020 0.0022 0.0022 90,721,900
Jul 21, 2023 0.0025 0.0027 0.0022 0.0023 0.0023 126,566,500
Jul 20, 2023 0.0027 0.0028 0.0022 0.0024 0.0024 106,416,200
Jul 19, 2023 0.0031 0.0031 0.0026 0.0026 0.0026 93,367,900
Jul 18, 2023 0.0032 0.0032 0.0029 0.0030 0.0030 72,648,600
Jul 17, 2023 0.0032 0.0033 0.0030 0.0032 0.0032 35,726,000
Jul 14, 2023 0.0032 0.0033 0.0030 0.0032 0.0032 25,042,500
Jul 13, 2023 0.0031 0.0032 0.0030 0.0032 0.0032 24,613,600
Jul 12, 2023 0.0032 0.0033 0.0030 0.0031 0.0031 20,349,300
Jul 11, 2023 0.0030 0.0032 0.0030 0.0031 0.0031 10,604,300
Jul 10, 2023 0.0031 0.0032 0.0029 0.0030 0.0030 23,729,800
Jul 7, 2023 0.0033 0.0034 0.0030 0.0031 0.0031 45,606,900
Jul 6, 2023 0.0035 0.0036 0.0030 0.0031 0.0031 42,371,900
Jul 5, 2023 0.0033 0.0035 0.0030 0.0034 0.0034 41,726,000
Jul 3, 2023 0.0035 0.0035 0.0030 0.0031 0.0031 24,600,700
Jun 30, 2023 0.0030 0.0034 0.0028 0.0034 0.0034 48,891,600
Jun 29, 2023 0.0030 0.0031 0.0028 0.0030 0.0030 17,151,400
Jun 28, 2023 0.0029 0.0031 0.0027 0.0030 0.0030 34,315,000
Jun 27, 2023 0.0029 0.0030 0.0028 0.0028 0.0028 30,984,700
Jun 26, 2023 0.0029 0.0030 0.0027 0.0030 0.0030 34,300,600
Jun 23, 2023 0.0029 0.0030 0.0027 0.0029 0.0029 25,584,100
Jun 22, 2023 0.0029 0.0030 0.0027 0.0028 0.0028 32,299,100
Jun 21, 2023 0.0028 0.0030 0.0027 0.0029 0.0029 23,936,600
Jun 20, 2023 0.0030 0.0031 0.0028 0.0028 0.0028 32,631,800
Jun 16, 2023 0.0028 0.0031 0.0028 0.0029 0.0029 40,730,400
Jun 15, 2023 0.0030 0.0034 0.0027 0.0028 0.0028 55,388,200
Jun 14, 2023 0.0029 0.0030 0.0028 0.0029 0.0029 56,061,600
Jun 13, 2023 0.0030 0.0031 0.0028 0.0030 0.0030 21,283,700
Jun 12, 2023 0.0032 0.0032 0.0027 0.0029 0.0029 18,229,700
Jun 9, 2023 0.0031 0.0033 0.0026 0.0031 0.0031 50,474,700
Jun 8, 2023 0.0030 0.0032 0.0028 0.0029 0.0029 21,080,800
Jun 7, 2023 0.0030 0.0033 0.0028 0.0030 0.0030 39,594,700
Jun 6, 2023 0.0029 0.0033 0.0028 0.0030 0.0030 23,872,600
Jun 5, 2023 0.0031 0.0032 0.0028 0.0029 0.0029 25,452,700
Jun 2, 2023 0.0028 0.0035 0.0025 0.0028 0.0028 60,623,600
Jun 1, 2023 0.0034 0.0034 0.0023 0.0026 0.0026 197,165,100
May 31, 2023 0.0034 0.0034 0.0029 0.0030 0.0030 76,809,700
May 30, 2023 0.0033 0.0035 0.0030 0.0032 0.0032 22,673,500
May 26, 2023 0.0035 0.0036 0.0029 0.0033 0.0033 37,525,400
May 25, 2023 0.0037 0.0039 0.0030 0.0033 0.0033 56,379,600
May 24, 2023 0.0040 0.0042 0.0036 0.0037 0.0037 42,808,100
May 23, 2023 0.0044 0.0045 0.0038 0.0038 0.0038 54,888,900
May 22, 2023 0.0041 0.0045 0.0039 0.0040 0.0040 23,146,800
May 19, 2023 0.0047 0.0047 0.0037 0.0040 0.0040 81,668,700
May 18, 2023 0.0047 0.0048 0.0041 0.0044 0.0044 75,422,500
May 17, 2023 0.0050 0.0050 0.0046 0.0047 0.0047 58,400,600
May 16, 2023 0.0053 0.0054 0.0048 0.0048 0.0048 56,264,800
May 15, 2023 0.0049 0.0054 0.0045 0.0050 0.0050 12,272,400
May 12, 2023 0.0048 0.0053 0.0047 0.0050 0.0050 14,866,200
May 11, 2023 0.0047 0.0054 0.0046 0.0050 0.0050 27,133,400
May 10, 2023 0.0045 0.0049 0.0043 0.0046 0.0046 27,224,400
May 9, 2023 0.0044 0.0046 0.0041 0.0044 0.0044 17,995,700
May 8, 2023 0.0048 0.0050 0.0045 0.0045 0.0045 17,884,500
May 5, 2023 0.0050 0.0051 0.0045 0.0047 0.0047 20,258,600
May 4, 2023 0.0050 0.0051 0.0048 0.0050 0.0050 14,669,100
May 3, 2023 0.0054 0.0054 0.0041 0.0050 0.0050 32,604,700
May 2, 2023 0.0057 0.0058 0.0049 0.0052 0.0052 39,052,000
May 1, 2023 0.0058 0.0058 0.0054 0.0056 0.0056 22,940,900
Apr 28, 2023 0.0060 0.0060 0.0054 0.0058 0.0058 26,605,600
Apr 27, 2023 0.0063 0.0064 0.0054 0.0056 0.0056 38,839,900
Apr 26, 2023 0.0062 0.0064 0.0060 0.0060 0.0060 11,565,100

Related Tickers

SPZI Spooz, Inc.
0.0094
-5.05%
 
WDLF Decentral Life, Inc.
0.0005
0.00%
 
APTY APT Systems, Inc.
0.0005
-16.67%
 
BOMO bowmo, Inc.
0.0030
-9.09%
 
APYP AppYea, Inc.
0.0270
+12.67%
 
FERN Fernhill Corp.
0.0012
+2.95%
 
EPAZ Epazz, Inc.
0.0009
0.00%
 
XELA Exela Technologies, Inc.
1.9900
+1.53%
 
PRPM ProTek Capital, Inc.
0.0000
0.00%
 
PTOP Peer to Peer Network
0.0001
-66.67%