Other OTC - Delayed Quote USD

Epazz, Inc. (EPAZ)

0.0009 -0.0000 (-5.56%)
At close: April 26 at 1:37 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.0008 0.0009 0.0007 0.0009 0.0009 23,982,913
Apr 25, 2024 0.0008 0.0009 0.0007 0.0009 0.0009 24,513,316
Apr 24, 2024 0.0009 0.0009 0.0008 0.0009 0.0009 18,585,858
Apr 23, 2024 0.0008 0.0009 0.0007 0.0009 0.0009 29,950,334
Apr 22, 2024 0.0008 0.0008 0.0007 0.0008 0.0008 37,589,189
Apr 19, 2024 0.0008 0.0008 0.0007 0.0008 0.0008 10,692,250
Apr 18, 2024 0.0007 0.0008 0.0006 0.0008 0.0008 16,867,255
Apr 17, 2024 0.0008 0.0008 0.0007 0.0007 0.0007 15,755,145
Apr 16, 2024 0.0008 0.0009 0.0007 0.0007 0.0007 40,468,975
Apr 15, 2024 0.0008 0.0008 0.0007 0.0008 0.0008 14,142,599
Apr 12, 2024 0.0008 0.0008 0.0007 0.0007 0.0007 19,600,382
Apr 11, 2024 0.0008 0.0009 0.0008 0.0008 0.0008 15,341,735
Apr 10, 2024 0.0008 0.0009 0.0007 0.0008 0.0008 20,547,301
Apr 9, 2024 0.0008 0.0009 0.0008 0.0008 0.0008 37,259,654
Apr 8, 2024 0.0009 0.0009 0.0007 0.0007 0.0007 15,633,837
Apr 5, 2024 0.0009 0.0009 0.0007 0.0008 0.0008 23,096,648
Apr 4, 2024 0.0011 0.0011 0.0007 0.0009 0.0009 49,498,712
Apr 3, 2024 0.0010 0.0011 0.0009 0.0010 0.0010 7,857,762
Apr 2, 2024 0.0011 0.0011 0.0009 0.0010 0.0010 17,876,512
Apr 1, 2024 0.0013 0.0013 0.0009 0.0010 0.0010 15,919,752
Mar 28, 2024 0.0010 0.0011 0.0009 0.0010 0.0010 15,346,720
Mar 27, 2024 0.0009 0.0013 0.0008 0.0010 0.0010 50,896,194
Mar 26, 2024 0.0009 0.0009 0.0008 0.0009 0.0009 22,194,208
Mar 25, 2024 0.0009 0.0009 0.0008 0.0008 0.0008 15,399,576
Mar 22, 2024 0.0008 0.0009 0.0007 0.0008 0.0008 10,448,148
Mar 21, 2024 0.0008 0.0009 0.0007 0.0009 0.0009 10,254,037
Mar 20, 2024 0.0009 0.0009 0.0007 0.0008 0.0008 35,871,799
Mar 19, 2024 0.0008 0.0009 0.0008 0.0008 0.0008 31,127,751
Mar 18, 2024 0.0009 0.0009 0.0008 0.0009 0.0009 6,177,232
Mar 15, 2024 0.0010 0.0010 0.0008 0.0009 0.0009 5,390,883
Mar 14, 2024 0.0009 0.0010 0.0009 0.0010 0.0010 13,754,893
Mar 13, 2024 0.0010 0.0010 0.0009 0.0009 0.0009 9,474,364
Mar 12, 2024 0.0009 0.0010 0.0009 0.0010 0.0010 9,963,979
Mar 11, 2024 0.0009 0.0010 0.0008 0.0009 0.0009 31,826,461
Mar 8, 2024 0.0010 0.0010 0.0008 0.0009 0.0009 18,669,454
Mar 7, 2024 0.0009 0.0010 0.0009 0.0010 0.0010 13,356,500
Mar 6, 2024 0.0010 0.0010 0.0008 0.0010 0.0010 21,380,568
Mar 5, 2024 0.0009 0.0010 0.0008 0.0009 0.0009 19,286,741
Mar 4, 2024 0.0010 0.0011 0.0009 0.0010 0.0010 24,481,354
Mar 1, 2024 0.0011 0.0011 0.0009 0.0010 0.0010 40,295,408
Feb 29, 2024 0.0010 0.0011 0.0010 0.0010 0.0010 15,826,680
Feb 28, 2024 0.0010 0.0011 0.0010 0.0010 0.0010 11,456,338
Feb 27, 2024 0.0011 0.0011 0.0010 0.0011 0.0011 11,527,969
Feb 26, 2024 0.0011 0.0011 0.0010 0.0011 0.0011 13,987,060
Feb 23, 2024 0.0010 0.0011 0.0010 0.0011 0.0011 20,815,052
Feb 22, 2024 0.0010 0.0011 0.0010 0.0010 0.0010 16,318,599
Feb 21, 2024 0.0011 0.0012 0.0010 0.0011 0.0011 21,352,952
Feb 20, 2024 0.0012 0.0012 0.0010 0.0010 0.0010 23,856,456
Feb 16, 2024 0.0012 0.0012 0.0010 0.0011 0.0011 20,043,810
Feb 15, 2024 0.0013 0.0013 0.0010 0.0011 0.0011 22,172,874
Feb 14, 2024 0.0011 0.0012 0.0010 0.0012 0.0012 15,971,861
Feb 13, 2024 0.0011 0.0012 0.0010 0.0011 0.0011 24,342,173
Feb 12, 2024 0.0012 0.0012 0.0011 0.0012 0.0012 13,106,864
Feb 9, 2024 0.0012 0.0012 0.0011 0.0012 0.0012 18,988,629
Feb 8, 2024 0.0014 0.0014 0.0011 0.0011 0.0011 23,795,576
Feb 7, 2024 0.0010 0.0014 0.0010 0.0014 0.0014 35,206,612
Feb 6, 2024 0.0012 0.0012 0.0010 0.0010 0.0010 17,346,006
Feb 5, 2024 0.0013 0.0013 0.0010 0.0012 0.0012 20,855,048
Feb 2, 2024 0.0013 0.0014 0.0011 0.0012 0.0012 42,375,125
Feb 1, 2024 0.0016 0.0019 0.0013 0.0013 0.0013 83,255,134
Jan 31, 2024 0.0019 0.0019 0.0013 0.0014 0.0014 32,172,661
Jan 30, 2024 0.0015 0.0018 0.0014 0.0018 0.0018 51,443,094
Jan 29, 2024 0.0012 0.0016 0.0011 0.0014 0.0014 41,600,481
Jan 26, 2024 0.0013 0.0013 0.0010 0.0012 0.0012 33,037,392
Jan 25, 2024 0.0011 0.0014 0.0011 0.0011 0.0011 16,880,254
Jan 24, 2024 0.0013 0.0013 0.0011 0.0013 0.0013 21,617,285
Jan 23, 2024 0.0014 0.0014 0.0011 0.0012 0.0012 21,709,052
Jan 22, 2024 0.0011 0.0014 0.0010 0.0014 0.0014 68,285,471
Jan 19, 2024 0.0013 0.0013 0.0010 0.0012 0.0012 36,161,622
Jan 18, 2024 0.0014 0.0014 0.0012 0.0013 0.0013 24,773,686
Jan 17, 2024 0.0014 0.0015 0.0012 0.0014 0.0014 24,581,926
Jan 16, 2024 0.0016 0.0016 0.0014 0.0014 0.0014 20,399,230
Jan 12, 2024 0.0016 0.0016 0.0014 0.0016 0.0016 18,896,627
Jan 11, 2024 0.0016 0.0016 0.0014 0.0016 0.0016 22,376,545
Jan 10, 2024 0.0016 0.0017 0.0015 0.0017 0.0017 24,718,370
Jan 9, 2024 0.0017 0.0017 0.0015 0.0017 0.0017 23,885,650
Jan 8, 2024 0.0018 0.0018 0.0016 0.0017 0.0017 15,359,946
Jan 5, 2024 0.0017 0.0018 0.0016 0.0018 0.0018 15,122,675
Jan 4, 2024 0.0018 0.0018 0.0016 0.0017 0.0017 14,851,531
Jan 3, 2024 0.0018 0.0018 0.0016 0.0018 0.0018 15,854,662
Jan 2, 2024 0.0018 0.0018 0.0016 0.0018 0.0018 13,760,819
Dec 29, 2023 0.0018 0.0018 0.0016 0.0017 0.0017 17,315,017
Dec 28, 2023 0.0017 0.0018 0.0016 0.0017 0.0017 13,796,410
Dec 27, 2023 0.0018 0.0019 0.0017 0.0018 0.0018 11,412,838
Dec 26, 2023 0.0018 0.0019 0.0016 0.0019 0.0019 10,360,695
Dec 22, 2023 0.0019 0.0019 0.0016 0.0018 0.0018 16,067,531
Dec 21, 2023 0.0019 0.0019 0.0017 0.0019 0.0019 13,352,474
Dec 20, 2023 0.0018 0.0019 0.0016 0.0019 0.0019 40,958,715
Dec 19, 2023 0.0016 0.0016 0.0015 0.0016 0.0016 34,971,749
Dec 18, 2023 0.0019 0.0019 0.0015 0.0016 0.0016 33,527,568
Dec 15, 2023 0.0020 0.0020 0.0017 0.0019 0.0019 25,145,121
Dec 14, 2023 0.0021 0.0021 0.0018 0.0020 0.0020 38,723,566
Dec 13, 2023 0.0020 0.0023 0.0018 0.0019 0.0019 46,804,109
Dec 12, 2023 0.0020 0.0021 0.0018 0.0020 0.0020 27,076,136
Dec 11, 2023 0.0022 0.0022 0.0019 0.0020 0.0020 20,270,614
Dec 8, 2023 0.0021 0.0022 0.0019 0.0021 0.0021 23,096,077
Dec 7, 2023 0.0021 0.0022 0.0019 0.0021 0.0021 31,813,312
Dec 6, 2023 0.0028 0.0029 0.0024 0.0025 0.0025 14,641,926
Dec 5, 2023 0.0029 0.0030 0.0025 0.0028 0.0028 18,645,101
Dec 4, 2023 0.0023 0.0030 0.0022 0.0027 0.0027 23,573,258
Dec 1, 2023 0.0023 0.0026 0.0019 0.0022 0.0022 35,423,064
Nov 30, 2023 0.0017 0.0026 0.0017 0.0026 0.0026 47,636,591
Nov 29, 2023 0.0016 0.0018 0.0016 0.0016 0.0016 19,525,460
Nov 28, 2023 0.0019 0.0019 0.0016 0.0017 0.0017 16,449,424
Nov 27, 2023 0.0019 0.0019 0.0017 0.0019 0.0019 10,289,599
Nov 24, 2023 0.0018 0.0020 0.0017 0.0019 0.0019 7,221,791
Nov 22, 2023 0.0020 0.0020 0.0018 0.0020 0.0020 4,573,483
Nov 21, 2023 0.0019 0.0020 0.0017 0.0020 0.0020 21,918,844
Nov 20, 2023 0.0020 0.0022 0.0019 0.0019 0.0019 10,586,800
Nov 17, 2023 0.0022 0.0022 0.0019 0.0020 0.0020 10,096,381
Nov 16, 2023 0.0020 0.0022 0.0019 0.0022 0.0022 15,909,754
Nov 15, 2023 0.0020 0.0023 0.0018 0.0019 0.0019 11,799,403
Nov 14, 2023 0.0022 0.0022 0.0018 0.0019 0.0019 12,100,758
Nov 13, 2023 0.0026 0.0027 0.0019 0.0022 0.0022 11,966,883
Nov 10, 2023 0.0025 0.0027 0.0022 0.0027 0.0027 11,358,417
Nov 9, 2023 0.0020 0.0025 0.0018 0.0025 0.0025 11,289,264
Nov 8, 2023 0.0020 0.0020 0.0016 0.0020 0.0020 12,549,719
Nov 7, 2023 0.0016 0.0020 0.0016 0.0020 0.0020 22,980,779
Nov 6, 2023 0.0019 0.0019 0.0015 0.0015 0.0015 13,944,326
Nov 3, 2023 0.0019 0.0019 0.0017 0.0019 0.0019 9,755,382
Nov 2, 2023 0.0020 0.0020 0.0017 0.0019 0.0019 9,752,763
Nov 1, 2023 0.0021 0.0021 0.0018 0.0020 0.0020 9,587,087
Oct 31, 2023 0.0021 0.0023 0.0018 0.0020 0.0020 12,298,123
Oct 30, 2023 0.0019 0.0021 0.0017 0.0020 0.0020 11,209,441
Oct 27, 2023 0.0020 0.0021 0.0017 0.0019 0.0019 11,493,813
Oct 26, 2023 0.0022 0.0022 0.0018 0.0020 0.0020 16,135,714
Oct 25, 2023 0.0020 0.0022 0.0019 0.0022 0.0022 12,861,563
Oct 24, 2023 0.0021 0.0021 0.0018 0.0020 0.0020 11,636,849
Oct 23, 2023 0.0022 0.0022 0.0019 0.0021 0.0021 17,045,380
Oct 20, 2023 0.0022 0.0025 0.0019 0.0022 0.0022 16,728,224
Oct 19, 2023 0.0020 0.0022 0.0019 0.0022 0.0022 19,633,886
Oct 18, 2023 0.0023 0.0023 0.0020 0.0021 0.0021 16,222,390
Oct 17, 2023 0.0024 0.0024 0.0021 0.0022 0.0022 18,772,752
Oct 16, 2023 0.0025 0.0027 0.0022 0.0023 0.0023 18,627,120
Oct 13, 2023 0.0027 0.0027 0.0023 0.0025 0.0025 15,993,880
Oct 12, 2023 0.0026 0.0027 0.0022 0.0026 0.0026 12,855,309
Oct 11, 2023 0.0026 0.0026 0.0022 0.0026 0.0026 16,115,798
Oct 10, 2023 0.0028 0.0028 0.0024 0.0026 0.0026 13,129,827
Oct 9, 2023 0.0030 0.0030 0.0023 0.0028 0.0028 15,138,915
Oct 6, 2023 0.0032 0.0033 0.0028 0.0030 0.0030 11,108,459
Oct 5, 2023 0.0036 0.0038 0.0030 0.0032 0.0032 7,879,256
Oct 4, 2023 0.0034 0.0036 0.0030 0.0035 0.0035 7,603,378
Oct 3, 2023 0.0035 0.0039 0.0031 0.0033 0.0033 7,512,368
Oct 2, 2023 0.0039 0.0040 0.0034 0.0037 0.0037 10,083,541
Sep 29, 2023 0.0038 0.0039 0.0034 0.0038 0.0038 12,482,348
Sep 28, 2023 0.0040 0.0044 0.0033 0.0037 0.0037 14,128,711
Sep 27, 2023 0.0047 0.0050 0.0034 0.0041 0.0041 25,397,070
Sep 26, 2023 0.0044 0.0055 0.0043 0.0047 0.0047 24,563,693
Sep 25, 2023 0.0042 0.0044 0.0037 0.0044 0.0044 19,061,605
Sep 22, 2023 0.0031 0.0044 0.0030 0.0039 0.0039 30,331,191
Sep 21, 2023 0.0025 0.0029 0.0024 0.0029 0.0029 16,665,759
Sep 20, 2023 0.0023 0.0026 0.0023 0.0024 0.0024 10,103,894
Sep 19, 2023 0.0025 0.0025 0.0021 0.0022 0.0022 13,801,550
Sep 18, 2023 0.0027 0.0027 0.0024 0.0024 0.0024 10,592,355
Sep 15, 2023 0.0027 0.0027 0.0025 0.0025 0.0025 6,025,589
Sep 14, 2023 0.0026 0.0027 0.0024 0.0027 0.0027 6,968,593
Sep 13, 2023 0.0027 0.0027 0.0024 0.0025 0.0025 8,355,226
Sep 12, 2023 0.0026 0.0027 0.0025 0.0027 0.0027 6,979,146
Sep 11, 2023 0.0026 0.0026 0.0024 0.0026 0.0026 12,908,018
Sep 8, 2023 0.0028 0.0029 0.0024 0.0025 0.0025 12,946,585
Sep 7, 2023 0.0027 0.0029 0.0026 0.0028 0.0028 10,741,149
Sep 6, 2023 0.0028 0.0028 0.0025 0.0027 0.0027 3,265,432
Sep 5, 2023 0.0030 0.0030 0.0026 0.0028 0.0028 14,074,439
Sep 1, 2023 0.0031 0.0031 0.0027 0.0030 0.0030 6,934,896
Aug 31, 2023 0.0033 0.0033 0.0028 0.0031 0.0031 12,264,815
Aug 30, 2023 0.0032 0.0033 0.0027 0.0033 0.0033 15,218,665
Aug 29, 2023 0.0031 0.0035 0.0028 0.0031 0.0031 24,054,821
Aug 28, 2023 0.0038 0.0038 0.0032 0.0034 0.0034 13,801,378
Aug 25, 2023 0.0038 0.0040 0.0035 0.0037 0.0037 12,709,517
Aug 24, 2023 0.0038 0.0039 0.0036 0.0039 0.0039 9,732,087
Aug 23, 2023 0.0040 0.0041 0.0036 0.0038 0.0038 9,965,406
Aug 22, 2023 0.0043 0.0043 0.0040 0.0040 0.0040 7,612,965
Aug 21, 2023 0.0042 0.0044 0.0038 0.0043 0.0043 6,886,821
Aug 18, 2023 0.0038 0.0044 0.0034 0.0044 0.0044 12,477,719
Aug 17, 2023 0.0038 0.0041 0.0036 0.0038 0.0038 5,384,120
Aug 16, 2023 0.0036 0.0039 0.0033 0.0038 0.0038 12,736,234
Aug 15, 2023 0.0039 0.0039 0.0035 0.0036 0.0036 15,753,043
Aug 14, 2023 0.0045 0.0047 0.0037 0.0041 0.0041 11,814,952
Aug 11, 2023 0.0037 0.0047 0.0036 0.0045 0.0045 24,718,751
Aug 10, 2023 0.0037 0.0038 0.0035 0.0036 0.0036 10,172,302
Aug 9, 2023 0.0033 0.0037 0.0033 0.0037 0.0037 9,280,927
Aug 8, 2023 0.0037 0.0038 0.0032 0.0036 0.0036 16,551,816
Aug 7, 2023 0.0036 0.0045 0.0033 0.0037 0.0037 30,548,476
Aug 4, 2023 0.0035 0.0037 0.0031 0.0033 0.0033 14,084,049
Aug 3, 2023 0.0038 0.0039 0.0034 0.0035 0.0035 7,679,625
Aug 2, 2023 0.0040 0.0040 0.0035 0.0038 0.0038 9,785,094
Aug 1, 2023 0.0037 0.0040 0.0036 0.0040 0.0040 9,200,150
Jul 31, 2023 0.0041 0.0041 0.0036 0.0039 0.0039 6,794,420
Jul 28, 2023 0.0044 0.0044 0.0035 0.0040 0.0040 8,440,359
Jul 27, 2023 0.0040 0.0044 0.0038 0.0042 0.0042 9,775,103
Jul 26, 2023 0.0036 0.0039 0.0035 0.0036 0.0036 5,765,028
Jul 25, 2023 0.0040 0.0042 0.0037 0.0037 0.0037 9,099,230
Jul 24, 2023 0.0044 0.0046 0.0039 0.0040 0.0040 7,329,074
Jul 21, 2023 0.0050 0.0050 0.0039 0.0044 0.0044 6,565,352
Jul 20, 2023 0.0045 0.0054 0.0038 0.0045 0.0045 7,439,326
Jul 19, 2023 0.0044 0.0045 0.0041 0.0042 0.0042 5,542,042
Jul 18, 2023 0.0041 0.0044 0.0040 0.0044 0.0044 2,543,474
Jul 17, 2023 0.0046 0.0046 0.0041 0.0041 0.0041 4,037,008
Jul 14, 2023 0.0041 0.0046 0.0039 0.0044 0.0044 7,104,223
Jul 13, 2023 0.0057 0.0057 0.0040 0.0043 0.0043 3,646,611
Jul 12, 2023 0.0053 0.0055 0.0041 0.0045 0.0045 12,998,009
Jul 11, 2023 0.0052 0.0056 0.0048 0.0049 0.0049 6,564,356
Jul 10, 2023 0.0053 0.0056 0.0048 0.0052 0.0052 8,369,120
Jul 7, 2023 0.0047 0.0058 0.0045 0.0050 0.0050 9,124,951
Jul 6, 2023 0.0044 0.0045 0.0038 0.0045 0.0045 9,484,249
Jul 5, 2023 0.0047 0.0047 0.0038 0.0041 0.0041 8,696,000
Jul 3, 2023 0.0048 0.0048 0.0039 0.0045 0.0045 8,337,047
Jun 30, 2023 0.0048 0.0048 0.0041 0.0044 0.0044 6,684,206
Jun 29, 2023 0.0046 0.0048 0.0041 0.0047 0.0047 7,367,995
Jun 28, 2023 0.0050 0.0050 0.0044 0.0045 0.0045 7,977,220
Jun 27, 2023 0.0048 0.0052 0.0048 0.0049 0.0049 8,236,368
Jun 26, 2023 0.0050 0.0057 0.0048 0.0050 0.0050 10,024,850
Jun 23, 2023 0.0053 0.0055 0.0049 0.0051 0.0051 11,166,861
Jun 22, 2023 0.0059 0.0059 0.0049 0.0051 0.0051 5,242,818
Jun 21, 2023 0.0054 0.0056 0.0050 0.0054 0.0054 8,781,226
Jun 20, 2023 0.0059 0.0059 0.0052 0.0052 0.0052 8,271,257
Jun 16, 2023 0.0056 0.0059 0.0050 0.0057 0.0057 10,405,547
Jun 15, 2023 0.0058 0.0058 0.0051 0.0052 0.0052 9,752,419
Jun 14, 2023 0.0056 0.0058 0.0052 0.0054 0.0054 13,075,360
Jun 13, 2023 0.0060 0.0068 0.0055 0.0057 0.0057 9,668,513
Jun 12, 2023 0.0061 0.0062 0.0055 0.0060 0.0060 8,059,536
Jun 9, 2023 0.0059 0.0061 0.0052 0.0061 0.0061 9,568,953
Jun 8, 2023 0.0065 0.0065 0.0053 0.0059 0.0059 22,850,381
Jun 7, 2023 0.0063 0.0066 0.0061 0.0061 0.0061 10,192,129
Jun 6, 2023 0.0065 0.0067 0.0060 0.0067 0.0067 10,882,482
Jun 5, 2023 0.0068 0.0068 0.0060 0.0065 0.0065 9,271,988
Jun 2, 2023 0.0070 0.0070 0.0061 0.0068 0.0068 11,438,623
Jun 1, 2023 0.0072 0.0072 0.0061 0.0070 0.0070 10,426,032
May 31, 2023 0.0078 0.0078 0.0063 0.0071 0.0071 8,524,105
May 30, 2023 0.0076 0.0080 0.0065 0.0069 0.0069 9,184,599
May 26, 2023 0.0071 0.0077 0.0065 0.0075 0.0075 12,159,654
May 25, 2023 0.0077 0.0083 0.0074 0.0077 0.0077 10,150,570
May 24, 2023 0.0082 0.0088 0.0077 0.0078 0.0078 8,357,170
May 23, 2023 0.0084 0.0095 0.0081 0.0081 0.0081 7,844,129
May 22, 2023 0.0097 0.0108 0.0083 0.0090 0.0090 18,624,725
May 19, 2023 0.0081 0.0100 0.0073 0.0098 0.0098 18,430,191
May 18, 2023 0.0082 0.0082 0.0069 0.0080 0.0080 8,223,578
May 17, 2023 0.0073 0.0082 0.0065 0.0081 0.0081 9,225,293
May 16, 2023 0.0071 0.0080 0.0062 0.0070 0.0070 11,661,731
May 15, 2023 0.0080 0.0084 0.0069 0.0072 0.0072 11,045,159
May 12, 2023 0.0071 0.0088 0.0070 0.0078 0.0078 16,841,672
May 11, 2023 0.0095 0.0095 0.0071 0.0082 0.0082 14,613,633
May 10, 2023 0.0095 0.0097 0.0076 0.0088 0.0088 24,353,187
May 9, 2023 0.0061 0.0097 0.0054 0.0091 0.0091 38,031,538
May 8, 2023 0.0055 0.0062 0.0055 0.0059 0.0059 6,303,092
May 5, 2023 0.0062 0.0064 0.0059 0.0061 0.0061 7,926,771
May 4, 2023 0.0063 0.0064 0.0054 0.0063 0.0063 6,265,135
May 3, 2023 0.0057 0.0065 0.0051 0.0060 0.0060 8,322,324
May 2, 2023 0.0055 0.0065 0.0051 0.0057 0.0057 10,491,364
May 1, 2023 0.0064 0.0064 0.0054 0.0058 0.0058 7,533,867
Apr 28, 2023 0.0072 0.0072 0.0055 0.0064 0.0064 11,022,043
Apr 27, 2023 0.0073 0.0073 0.0060 0.0066 0.0066 13,992,791

Related Tickers

SWRM AppSwarm, Inc.
0.0006
+10.00%
 
DRCR Dear Cashmere Holding Company
0.1300
+3.52%
 
RDAR Raadr, Inc.
0.0003
+200.00%
 
TKMO Tekumo, Inc.
0.0006
+10.00%
 
SPZI Spooz, Inc.
0.0095
+1.06%
 
PTOP Peer to Peer Network
0.0002
+100.00%
 
TWOH Two Hands Corporation
0.0003
+50.00%
 
CAUD Collective Audience, Inc.
0.3900
-11.36%
 
RONN RONN Inc.
0.0006
-14.29%
 
APYP AppYea, Inc.
0.0270
0.00%