LSE - Delayed Quote USD

HSBC MSCI World UCITS ETF (HMWD.L)

33.38 +0.40 (+1.22%)
At close: 2:24 PM GMT+1
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 33.44 33.47 33.37 33.38 33.38 12,435
Apr 25, 2024 0.13 Dividend
Apr 25, 2024 33.19 33.21 32.80 32.98 32.98 64,832
Apr 24, 2024 33.58 33.59 33.39 33.38 33.25 33,775
Apr 23, 2024 33.10 33.44 33.10 33.44 33.31 7,124
Apr 22, 2024 32.97 33.00 32.88 32.89 32.76 12,165
Apr 19, 2024 32.83 33.02 32.79 32.89 32.76 377,572
Apr 18, 2024 33.21 33.26 33.00 33.22 33.09 32,042
Apr 17, 2024 33.14 33.35 33.14 33.11 32.98 930,200
Apr 16, 2024 33.21 33.31 33.17 33.22 33.09 49,421
Apr 15, 2024 33.85 33.98 33.71 33.76 33.63 7,072
Apr 12, 2024 34.17 34.21 33.79 33.85 33.71 9,410
Apr 11, 2024 33.99 34.03 33.83 33.88 33.75 26,753
Apr 10, 2024 34.40 34.43 33.85 33.97 33.84 5,402
Apr 9, 2024 34.35 34.45 34.08 34.14 34.00 6,187
Apr 8, 2024 34.24 34.38 34.22 34.37 34.23 3,173
Apr 5, 2024 34.04 34.23 33.99 34.22 34.09 11,416
Apr 4, 2024 34.44 34.63 34.44 34.57 34.43 53,138
Apr 3, 2024 34.21 34.44 34.18 34.44 34.30 61,238
Apr 2, 2024 34.53 34.54 34.16 34.19 34.05 22,069
Mar 28, 2024 34.55 34.62 34.50 34.57 34.44 75,045
Mar 27, 2024 34.43 34.48 34.38 34.42 34.29 8,917
Mar 26, 2024 34.42 34.53 34.42 34.48 34.34 6,766
Mar 25, 2024 34.40 34.45 34.30 34.41 34.27 84,121
Mar 22, 2024 34.51 34.57 34.43 34.45 34.31 26,704
Mar 21, 2024 34.64 34.70 34.53 34.60 34.47 142,837
Mar 20, 2024 34.11 34.15 34.08 34.12 33.99 4,675
Mar 19, 2024 33.94 34.06 33.81 34.04 33.91 11,471
Mar 18, 2024 33.94 34.08 33.86 34.03 33.89 39,537
Mar 15, 2024 33.90 34.06 33.78 33.78 33.65 1,449
Mar 14, 2024 34.20 34.26 33.93 33.99 33.86 3,693
Mar 13, 2024 34.17 34.28 34.12 34.14 34.00 2,998
Mar 12, 2024 33.89 34.12 33.74 34.06 33.92 131,486
Mar 11, 2024 33.85 33.89 33.70 33.81 33.68 45,306
Mar 8, 2024 34.14 34.28 34.04 34.08 33.94 23,205
Mar 7, 2024 33.65 34.06 33.64 34.03 33.90 8,913
Mar 6, 2024 33.57 33.82 33.57 33.78 33.65 2,138
Mar 5, 2024 33.70 33.72 33.53 33.56 33.43 29,341
Mar 4, 2024 33.79 33.79 33.74 33.76 33.63 4,537
Mar 1, 2024 33.59 33.73 33.46 33.65 33.52 34,608
Feb 29, 2024 33.36 33.53 33.29 33.41 33.28 19,909
Feb 28, 2024 33.40 33.41 33.28 33.38 33.25 15,254
Feb 27, 2024 33.44 33.48 33.40 33.41 33.28 4,550
Feb 26, 2024 33.44 33.52 33.41 33.45 33.32 5,130
Feb 23, 2024 33.46 33.58 33.40 33.47 33.34 283,934
Feb 22, 2024 33.20 33.36 33.20 33.33 33.20 99,124
Feb 21, 2024 32.90 32.90 32.75 32.80 32.67 190,755
Feb 20, 2024 32.94 32.96 32.83 32.85 32.72 46,091
Feb 19, 2024 32.99 33.04 32.99 33.03 32.90 20,267
Feb 16, 2024 33.10 33.17 33.03 33.11 32.97 20,025
Feb 15, 2024 32.88 32.95 32.88 32.91 32.78 9,719
Feb 14, 2024 32.54 32.74 32.53 32.65 32.52 23,200
Feb 13, 2024 32.96 33.03 32.45 32.56 32.43 39,200
Feb 12, 2024 32.94 33.07 32.91 33.07 32.94 29,507
Feb 9, 2024 32.78 32.90 32.77 32.81 32.68 8,300
Feb 8, 2024 32.78 32.78 32.67 32.68 32.55 42,379
Feb 7, 2024 32.56 32.76 32.53 32.69 32.56 11,309
Feb 6, 2024 32.41 32.53 32.38 32.49 32.36 10,073
Feb 5, 2024 32.51 32.54 32.33 32.37 32.24 9,993
Feb 2, 2024 32.55 32.60 32.33 32.49 32.36 48,460
Feb 1, 2024 32.24 32.24 32.09 32.16 32.03 8,900
Jan 31, 2024 32.44 32.44 32.30 32.31 32.18 37,839
Jan 30, 2024 32.47 32.48 32.41 32.46 32.33 1,202,283
Jan 29, 2024 32.28 32.30 32.24 32.26 32.14 83,042
Jan 26, 2024 32.08 32.35 32.08 32.33 32.20 83,842
Jan 25, 2024 32.12 32.20 32.11 32.18 32.05 4,953
Jan 24, 2024 32.15 32.26 32.15 32.25 32.12 32,814
Jan 23, 2024 32.03 32.03 31.92 31.88 31.75 5,256
Jan 22, 2024 31.95 32.02 31.94 32.00 31.87 15,556
Jan 19, 2024 31.60 31.69 31.54 31.62 31.49 7,328
Jan 18, 2024 0.11 Dividend
Jan 18, 2024 31.32 31.46 31.00 31.46 31.34 4,442
Jan 17, 2024 31.44 31.48 31.29 31.36 31.14 51,937
Jan 16, 2024 31.64 31.73 31.57 31.72 31.49 11,410
Jan 15, 2024 31.83 31.91 31.79 31.83 31.60 34,020
Jan 12, 2024 31.75 31.99 31.72 31.88 31.64 90,523
Jan 11, 2024 31.94 31.99 31.57 31.57 31.34 8,927
Jan 10, 2024 31.66 31.75 31.64 31.72 31.49 9,401
Jan 9, 2024 31.70 31.70 31.53 31.63 31.39 3,895
Jan 8, 2024 31.32 31.53 31.25 31.53 31.30 23,754
Jan 5, 2024 31.25 31.50 31.09 31.44 31.21 6,896
Jan 4, 2024 31.41 31.50 31.35 31.49 31.26 17,448
Jan 3, 2024 31.61 31.66 31.32 31.38 31.15 86,618
Jan 2, 2024 31.97 31.99 31.56 31.62 31.39 12,263
Dec 29, 2023 31.94 32.01 31.94 31.95 31.72 9,492
Dec 28, 2023 32.01 32.04 31.92 31.92 31.68 7,987
Dec 27, 2023 31.82 31.89 31.82 31.89 31.65 14,132
Dec 22, 2023 31.60 31.66 31.60 31.66 31.43 127
Dec 21, 2023 31.47 31.59 31.47 31.55 31.32 126,615
Dec 20, 2023 31.75 31.76 31.66 31.73 31.50 84,536
Dec 19, 2023 31.52 31.66 31.49 31.68 31.45 103,622
Dec 18, 2023 31.41 31.47 31.39 31.47 31.23 120,576
Dec 15, 2023 31.57 31.57 31.37 31.44 31.21 15,862
Dec 14, 2023 31.44 31.48 31.40 31.46 31.23 27,737
Dec 13, 2023 30.84 30.88 30.84 30.85 30.63 15,301
Dec 12, 2023 30.76 30.80 30.75 30.75 30.52 64,645
Dec 11, 2023 30.60 30.68 30.57 30.66 30.44 17,847
Dec 8, 2023 30.47 30.64 30.38 30.53 30.31 670,144
Dec 7, 2023 30.32 30.44 30.30 30.44 30.22 28,235
Dec 6, 2023 30.50 30.55 30.46 30.46 30.24 19,877
Dec 5, 2023 30.30 30.44 30.25 30.37 30.14 64,946
Dec 4, 2023 30.46 30.50 30.27 30.30 30.08 11,695
Dec 1, 2023 30.36 30.48 30.32 30.48 30.26 19,177
Nov 30, 2023 30.31 30.36 30.25 30.25 30.03 4,244
Nov 29, 2023 30.27 30.42 30.27 30.28 30.06 66,990
Nov 28, 2023 30.16 30.27 30.15 30.28 30.05 48,987
Nov 27, 2023 30.23 30.25 30.22 30.23 30.01 1,078
Nov 24, 2023 30.24 30.30 30.24 30.28 30.05 30,817
Nov 23, 2023 30.25 30.25 30.12 30.25 30.03 2,385
Nov 22, 2023 30.14 30.22 30.12 30.17 29.95 13,874
Nov 21, 2023 30.15 30.26 30.07 30.08 29.86 18,629
Nov 20, 2023 29.95 30.10 29.95 30.09 29.87 11,547
Nov 17, 2023 29.89 30.00 29.88 29.90 29.68 14,060
Nov 16, 2023 29.84 29.85 29.71 29.72 29.50 31,146
Nov 15, 2023 29.83 29.97 29.83 29.92 29.70 44,766
Nov 14, 2023 29.17 29.80 29.14 29.79 29.57 6,553
Nov 13, 2023 29.06 29.11 29.03 29.15 28.94 24,733
Nov 10, 2023 28.84 28.90 28.74 28.90 28.69 21,687
Nov 9, 2023 29.00 29.07 29.00 29.06 28.85 1,291
Nov 8, 2023 28.89 29.02 28.89 28.94 28.73 8,498
Nov 7, 2023 28.80 28.98 28.80 28.97 28.75 3,720
Nov 6, 2023 29.00 29.01 28.97 28.97 28.76 8,599
Nov 3, 2023 28.65 29.01 28.61 29.01 28.80 3,533
Nov 2, 2023 28.21 28.56 28.20 28.51 28.30 36,286
Nov 1, 2023 27.77 27.99 27.68 27.91 27.71 12,040
Oct 31, 2023 27.65 27.79 27.59 27.66 27.46 3,789
Oct 30, 2023 27.51 27.63 27.47 27.55 27.35 22,960
Oct 27, 2023 27.59 27.62 27.45 27.53 27.33 31,713
Oct 26, 2023 27.55 27.71 27.50 27.54 27.34 20,663
Oct 25, 2023 28.01 28.06 27.80 27.96 27.75 24,595
Oct 24, 2023 28.07 28.14 27.97 28.05 27.85 2,210
Oct 23, 2023 27.99 27.99 27.77 28.02 27.82 3,527
Oct 20, 2023 28.19 28.23 28.01 28.01 27.81 12,006
Oct 19, 2023 0.12 Dividend
Oct 19, 2023 28.58 28.58 28.40 28.40 28.19 33
Oct 18, 2023 28.96 29.05 28.77 28.80 28.47 14,180
Oct 17, 2023 29.02 29.02 28.91 29.07 28.74 641
Oct 16, 2023 28.88 29.09 28.81 29.07 28.74 14,515
Oct 13, 2023 28.98 29.07 28.84 28.81 28.48 30,860
Oct 12, 2023 29.33 29.35 29.09 29.13 28.80 19,219
Oct 11, 2023 29.07 29.17 29.07 29.09 28.76 30,637
Oct 10, 2023 28.88 29.18 28.88 29.18 28.85 62,519
Oct 9, 2023 28.44 28.62 28.44 28.60 28.27 151,768
Oct 6, 2023 28.35 28.50 28.10 28.48 28.16 23,902
Oct 5, 2023 28.32 28.32 28.17 28.20 27.88 724
Oct 4, 2023 27.92 28.24 27.92 28.17 27.85 101,913
Oct 3, 2023 28.48 28.55 28.12 28.13 27.81 11,576
Oct 2, 2023 28.82 28.84 28.47 28.60 28.28 52,332
Sep 29, 2023 28.83 28.97 28.80 28.80 28.48 15,561
Sep 28, 2023 28.50 28.56 28.48 28.72 28.39 436
Sep 27, 2023 28.67 28.72 28.56 28.56 28.24 95,460
Sep 26, 2023 28.78 28.85 28.71 28.62 28.30 11,573
Sep 25, 2023 28.98 28.98 28.82 28.90 28.57 8,855
Sep 22, 2023 29.00 29.11 28.98 29.11 28.78 73,779
Sep 21, 2023 29.36 29.36 29.11 29.10 28.77 14,785
Sep 20, 2023 29.62 29.80 29.52 29.75 29.41 10,045
Sep 19, 2023 29.68 29.79 29.54 29.57 29.24 9,655
Sep 18, 2023 29.76 29.77 29.66 29.71 29.37 9,418
Sep 15, 2023 30.07 30.10 29.80 29.82 29.48 2,588
Sep 14, 2023 29.82 29.97 29.81 29.94 29.60 2,014
Sep 13, 2023 29.80 29.80 29.65 29.77 29.43 81,249
Sep 12, 2023 29.81 29.85 29.73 29.75 29.41 3,635
Sep 11, 2023 29.76 29.83 29.74 29.79 29.45 61,100
Sep 8, 2023 29.69 29.69 29.50 29.68 29.35 5,191
Sep 7, 2023 29.61 29.65 29.47 29.60 29.27 16,691
Sep 6, 2023 29.81 29.83 29.63 29.65 29.31 16,907
Sep 5, 2023 29.88 29.98 29.86 29.93 29.59 138,650
Sep 4, 2023 30.09 30.14 30.03 30.01 29.67 988
Sep 1, 2023 30.01 30.19 30.01 30.00 29.66 24,632
Aug 31, 2023 30.06 30.11 30.06 30.06 29.72 9,900
Aug 30, 2023 29.85 30.06 29.85 30.01 29.67 14,729
Aug 29, 2023 29.52 29.75 29.46 29.78 29.44 13,409
Aug 25, 2023 29.08 29.33 29.07 29.16 28.83 18,102
Aug 24, 2023 29.68 29.68 29.31 29.31 28.98 1,182
Aug 23, 2023 29.32 29.37 29.21 29.46 29.13 7,372
Aug 22, 2023 29.32 29.45 29.25 29.26 28.93 38,245
Aug 21, 2023 29.06 29.23 29.05 29.09 28.76 3,989
Aug 18, 2023 29.10 29.10 28.87 29.02 28.69 21,850
Aug 17, 2023 29.35 29.39 29.29 29.25 28.92 15,341
Aug 16, 2023 29.56 29.57 29.45 29.54 29.20 12,974
Aug 15, 2023 29.90 29.91 29.57 29.65 29.32 55,649
Aug 14, 2023 29.75 29.84 29.70 29.84 29.50 1,229
Aug 11, 2023 29.92 29.92 29.75 29.76 29.42 1,192
Aug 10, 2023 29.99 30.21 29.99 30.08 29.74 9,987
Aug 9, 2023 30.09 30.12 29.95 29.84 29.50 2,919
Aug 8, 2023 30.10 30.10 29.77 29.83 29.49 9,818
Aug 7, 2023 29.99 30.09 29.95 30.03 29.69 32,511
Aug 4, 2023 30.09 30.18 29.93 30.20 29.86 179,728
Aug 3, 2023 29.99 30.00 29.88 30.00 29.66 89,773
Aug 2, 2023 30.35 30.37 30.10 30.14 29.79 12,768
Aug 1, 2023 30.70 30.71 30.53 30.52 30.17 5,156
Jul 31, 2023 30.72 30.75 30.62 30.73 30.38 74,500
Jul 28, 2023 30.48 30.66 30.45 30.72 30.37 9,082
Jul 27, 2023 0.16 Dividend
Jul 27, 2023 30.78 30.83 30.68 30.71 30.36 5,828
Jul 26, 2023 30.74 30.75 30.60 30.64 30.13 307
Jul 25, 2023 30.67 30.70 30.58 30.69 30.18 50,343
Jul 24, 2023 30.53 30.64 30.53 30.61 30.10 41,232
Jul 21, 2023 30.58 30.59 30.56 30.62 30.11 3
Jul 20, 2023 30.71 30.72 30.63 30.62 30.11 1,146
Jul 19, 2023 30.70 30.79 30.67 30.75 30.24 11,252
Jul 18, 2023 30.47 30.58 30.45 30.58 30.08 30,217
Jul 17, 2023 30.32 30.41 30.28 30.42 29.92 14,248
Jul 14, 2023 30.43 30.53 30.42 30.47 29.96 21,313
Jul 13, 2023 30.25 30.38 30.25 30.35 29.85 5,102
Jul 12, 2023 29.82 30.18 29.82 30.16 29.65 18,235
Jul 11, 2023 29.60 29.66 29.60 29.67 29.18 60,528
Jul 10, 2023 29.43 29.51 29.37 29.51 29.02 2,492
Jul 7, 2023 29.39 29.47 29.39 29.55 29.06 1,009
Jul 6, 2023 29.72 29.72 29.30 29.31 28.82 18,727
Jul 5, 2023 29.85 29.89 29.73 29.84 29.34 23,291
Jul 4, 2023 29.98 29.98 29.93 29.93 29.43 695
Jul 3, 2023 29.92 30.03 29.90 29.93 29.43 3,244
Jun 30, 2023 29.68 29.91 29.58 29.85 29.36 7,760
Jun 29, 2023 29.57 29.57 29.47 29.53 29.04 443
Jun 28, 2023 29.46 29.49 29.40 29.48 28.99 975
Jun 27, 2023 29.30 29.35 29.16 29.33 28.85 5,415
Jun 26, 2023 29.28 29.33 29.19 29.24 28.76 13,396
Jun 23, 2023 29.50 29.50 29.21 29.22 28.73 13,184
Jun 22, 2023 29.42 29.46 29.39 29.44 28.95 8,041
Jun 21, 2023 29.57 29.65 29.45 29.52 29.03 79,487
Jun 20, 2023 29.66 29.77 29.52 29.54 29.05 10,944
Jun 19, 2023 29.82 29.82 29.74 29.73 29.24 13,719
Jun 16, 2023 29.92 30.00 29.84 29.93 29.44 1,386
Jun 15, 2023 29.51 29.73 29.40 29.82 29.32 55,162
Jun 14, 2023 29.61 29.71 29.58 29.69 29.20 7,624
Jun 13, 2023 29.40 29.56 29.34 29.53 29.04 19,070
Jun 12, 2023 29.14 29.20 29.10 29.12 28.64 10,713
Jun 9, 2023 29.04 29.17 28.99 29.05 28.57 47,256
Jun 8, 2023 28.80 28.97 28.80 28.98 28.50 75,521
Jun 7, 2023 28.92 29.04 28.88 28.92 28.44 50,559
Jun 6, 2023 28.88 28.95 28.87 28.94 28.46 53,872
Jun 5, 2023 28.90 29.00 28.88 28.94 28.46 9,957
Jun 2, 2023 28.62 28.90 28.62 28.91 28.43 64,786
Jun 1, 2023 28.24 28.42 28.20 28.41 27.94 8,556
May 31, 2023 28.24 28.30 28.10 28.04 27.58 5,736
May 30, 2023 28.57 28.57 28.42 28.40 27.93 2,256
May 26, 2023 28.15 28.45 28.09 28.38 27.91 4,433
May 25, 2023 28.15 28.26 28.03 28.06 27.59 40,730
May 24, 2023 28.30 28.30 27.99 28.03 27.56 45,824
May 23, 2023 28.62 28.62 28.48 28.50 28.03 8,476
May 22, 2023 28.59 28.72 28.59 28.66 28.18 49,487
May 19, 2023 28.67 28.72 28.63 28.60 28.13 11,149
May 18, 2023 28.42 28.49 28.35 28.47 28.00 10,718
May 17, 2023 28.14 28.25 28.14 28.22 27.75 28,083
May 16, 2023 28.26 28.35 28.19 28.25 27.78 13,140
May 15, 2023 28.34 28.37 28.22 28.30 27.83 68,674
May 12, 2023 28.34 28.42 28.19 28.19 27.72 11,935
May 11, 2023 28.43 28.44 28.14 28.23 27.76 1,452
May 10, 2023 28.22 28.47 28.19 28.30 27.83 129,199
May 9, 2023 28.38 28.48 28.22 28.27 27.80 10,348
May 5, 2023 28.04 28.09 27.99 28.28 27.81 456
May 4, 2023 28.00 28.01 27.82 27.87 27.41 4,549
May 3, 2023 28.20 28.26 28.18 28.16 27.69 18,679
May 2, 2023 28.42 28.50 27.96 27.97 27.50 36,126
Apr 28, 2023 28.16 28.38 28.00 28.35 27.88 102,147
Apr 27, 2023 0.13 Dividend
Apr 27, 2023 28.07 28.07 27.97 28.09 27.63 38,298
Apr 26, 2023 28.20 28.20 28.01 28.13 27.53 136,679

Related Tickers

CQQQ Invesco China Technology ETF
33.90
+3.45%
 
CNXT VanEck ChiNext ETF
23.16
+3.26%
 
QLD ProShares Ultra QQQ
81.80
+3.07%
 
FCOM Fidelity MSCI Communication Services Index ETF
48.70
+2.74%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
18.28
+2.41%
 
KGRN KraneShares MSCI China Clean Technology ETF
20.07
+2.37%
 
IGM iShares Expanded Tech Sector ETF
83.61
+2.32%
 
IYW iShares U.S. Technology ETF
131.13
+2.29%
 
SMH VanEck Semiconductor ETF
217.07
+2.30%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
55.09
+2.06%
 
IETC iShares U.S. Tech Independence Focused ETF
68.28
+2.06%
 
IVW iShares S&P 500 Growth ETF
82.62
+2.04%
 
EZA iShares MSCI South Africa ETF
39.81
+2.02%
 
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
71.56
+1.98%
 
FBZ First Trust Brazil AlphaDEX Fund
11.43
+1.96%
 
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
 
IWY iShares Russell Top 200 Growth ETF
190.67
+2.05%
 
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
 
ONEQ Fidelity Nasdaq Composite Index ETF
62.68
+1.93%
 
MGK Vanguard Mega Cap Growth Index Fund
278.07
+1.93%
 
VUG Vanguard Growth Index Fund ETF Shares
335.39
+1.88%
 
IWF iShares Russell 1000 Growth ETF
328.20
+1.91%
 
VGT Vanguard Information Technology Index Fund ETF Shares
504.91
+1.91%
 
IUSG iShares Core S&P U.S. Growth ETF
114.44
+1.89%
 
NULG Nuveen ESG Large-Cap Growth ETF
73.98
+1.85%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.43
+1.85%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.86
+1.83%
 
FLJH Franklin FTSE Japan Hedged ETF
30.98
+1.79%
 
SOXX iShares Semiconductor ETF
216.26
+1.81%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.47
+1.79%
 
FTXL First Trust Nasdaq Semiconductor ETF
86.94
+1.78%
 
TUR iShares MSCI Turkey ETF
39.45
+1.78%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
41.23
+1.75%
 
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.73%
 
IXN iShares Global Tech ETF
71.95
+1.70%
 
DXJ WisdomTree Japan Hedged Equity Fund
107.39
+1.66%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.97
+1.64%
 
FLLA Franklin FTSE Latin America ETF
22.86
+1.66%
 
ILCG iShares Morningstar Growth ETF
73.46
+1.66%
 
PSI Invesco Semiconductors ETF
54.32
+1.66%
 
FTEC Fidelity MSCI Information Technology Index ETF
150.06
+1.76%
 
XLG Invesco S&P 500 Top 50 ETF
41.18
+1.60%
 
FXL First Trust Technology AlphaDEX Fund
129.54
+1.56%
 
IOO iShares Global 100 ETF
88.54
+1.65%
 
CNYA iShares MSCI China A ETF
26.38
+1.58%
 
QQQ Invesco QQQ Trust
431.05
+1.55%
 
CEFS Saba Closed-End Funds ETF
19.91
+1.32%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.64
+1.51%
 
XTL SPDR S&P Telecom ETF
69.19
+1.49%
 
DSI iShares MSCI KLD 400 Social ETF
97.73
+1.52%
 
XLK Technology Select Sector SPDR Fund
200.49
+1.46%
 
QTUM Defiance Quantum ETF
58.16
+1.39%
 
XSD SPDR S&P Semiconductor ETF
223.76
+1.42%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.94
+1.41%
 
HEDJ WisdomTree Europe Hedged Equity Fund
47.78
+1.36%
 
OEF iShares S&P 100 ETF
241.54
+1.34%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.56
+1.34%
 
ITB iShares U.S. Home Construction ETF
105.83
+1.36%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.16
+1.28%
 
FLN First Trust Latin America AlphaDEX Fund
19.63
+1.29%
 
XHB SPDR S&P Homebuilders ETF
103.88
+1.38%
 
SPHQ Invesco S&P 500 Quality ETF
59.29
+1.26%
 
CNRG SPDR Kensho Clean Power ETF
58.69
+1.24%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.65
+1.27%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.50
+1.23%
 
PEXL Pacer US Export Leaders ETF
47.71
+1.23%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.82
+1.19%
 
RTH VanEck Retail ETF
200.94
+1.18%
 
SPMO Invesco S&P 500 Momentum ETF
76.99
+1.16%
 
LIT Global X Lithium & Battery Tech ETF
42.68
+1.14%
 
VONE Vanguard Russell 1000 Index Fund ETF Shares
231.62
+1.15%
 
RZV Invesco S&P SmallCap 600 Pure Value ETF
101.10
+1.12%
 
MGC Vanguard Mega Cap Index Fund
181.95
+1.12%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.44
+1.10%
 
FIVG Defiance 5G Next Gen Connectivity ETF
37.31
+1.09%
 
FLTW Franklin FTSE Taiwan ETF
42.15
+1.08%
 
NURE Nuveen Short-Term REIT ETF
29.91
+1.08%
 
IWL iShares Russell Top 200 ETF
123.69
+1.06%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.60
+1.05%
 
XLY Consumer Discretionary Select Sector SPDR Fund
176.22
+1.08%
 
SUSA iShares MSCI USA ESG Select ETF
105.45
+1.00%
 
PBUS Invesco MSCI USA ETF
50.93
+1.03%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.61
+1.05%
 
REZ iShares Residential and Multisector Real Estate ETF
70.80
+0.88%
 
CSM ProShares Large Cap Core Plus
58.42
+0.99%
 
ETHO Amplify Etho Climate Leadership U.S. ETF
55.15
+0.86%
 
IVV iShares Core S&P 500 ETF
510.72
+0.97%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.53
+0.98%
 
ESGU iShares ESG Aware MSCI USA ETF
111.60
+0.97%
 
VOO Vanguard S&P 500 ETF
467.11
+0.98%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+0.96%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.85
+0.97%
 
EWT iShares MSCI Taiwan ETF
46.99
+0.96%
 
VV Vanguard Large Cap Index Fund
233.27
+0.97%
 
SPY SPDR S&P 500 ETF Trust
508.28
+0.95%
 
IWB iShares Russell 1000 ETF
279.39
+0.94%
 
SPLG SPDR Portfolio S&P 500 ETF
59.78
+0.93%
 
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.10
+0.94%