U.S. Markets closed

Heating Oil Jun 21 (HO=F)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.0373+0.0364 (+1.82%)
As of 4:58PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 14, 20211.99972.04071.98572.03622.036269,511
May 13, 20212.06692.06901.98272.00092.000969,511
May 12, 20212.04182.08102.03112.06952.069576,208
May 11, 20212.01642.04651.99642.04172.041769,878
May 10, 20212.06002.07761.99582.01662.016682,851
May 09, 2021------
May 07, 20211.99262.01561.96882.01062.010660,066
May 06, 20211.99522.01161.97941.98951.989541,296
May 05, 20212.01442.02781.98812.00252.002562,629
May 04, 20211.95432.01511.95191.99881.998861,702
May 03, 20211.91831.96101.90761.95191.951946,033
May 02, 2021------
Apr 30, 20211.95501.95501.91001.92111.921156,941
Apr 29, 20211.93541.97431.93391.96141.961413,713
Apr 28, 20211.91061.95121.90081.93861.938614,002
Apr 27, 20211.88001.91361.87801.90571.905722,706
Apr 26, 20211.87431.88401.83241.87851.878527,172
Apr 25, 2021------
Apr 23, 20211.86331.88321.85281.87351.873520,379
Apr 22, 20211.84991.86731.83831.86081.860821,642
Apr 21, 20211.87591.87641.83821.85371.853725,805
Apr 20, 20211.89251.91551.84831.88011.880137,752
Apr 19, 20211.89131.90281.88161.89251.892527,669
Apr 18, 2021------
Apr 16, 20211.89631.90931.88681.89571.895739,308
Apr 15, 20211.88241.89941.87561.89891.898939,483
Apr 14, 20211.82051.89451.82051.89001.890052,502
Apr 13, 20211.80801.82471.80111.81451.814545,902
Apr 12, 20211.80731.84261.78771.80801.808051,161
Apr 11, 2021------
Apr 09, 20211.80791.81281.78821.80761.807642,866
Apr 08, 20211.80521.81251.78451.80981.809841,863
Apr 07, 20211.79111.81071.76181.80791.807946,281
Apr 06, 20211.77411.82561.77221.79411.794143,185
Apr 05, 20211.83001.83301.74871.77241.772436,639
Apr 04, 2021------
Apr 01, 20211.77451.83631.76831.83161.831646,306
Mar 31, 20211.79051.80201.76271.77131.771338,507
Mar 30, 20211.81381.82291.77761.78921.789215,224
Mar 29, 20211.81001.82601.77601.80981.809817,114
Mar 28, 2021------
Mar 26, 20211.74741.82041.74741.81001.810019,789
Mar 25, 20211.81851.82051.73101.74781.747824,680
Mar 24, 20211.73441.82991.73301.82561.825623,150
Mar 23, 20211.82361.82641.72951.74891.748925,951
Mar 22, 20211.82511.84071.79841.82931.829323,772
Mar 21, 2021------
Mar 19, 20211.77141.83241.75541.82231.822342,412
Mar 18, 20211.89891.91311.74371.78421.784247,152
Mar 17, 20211.93411.94391.88051.90611.906155,249
Mar 16, 20211.94561.94891.91311.93271.932731,514
Mar 15, 20211.96491.98231.92311.94891.948944,493
Mar 14, 2021------
Mar 12, 20211.95941.98011.94941.96751.967559,893
Mar 11, 20211.91911.96451.90801.95941.959456,669
Mar 10, 20211.90001.92911.88121.91731.917364,494
Mar 09, 20211.90771.93621.89451.90731.907362,962
Mar 08, 20211.95401.98681.89881.90851.908572,304
Mar 07, 2021------
Mar 05, 20211.90201.95301.88851.94401.944082,231
Mar 04, 20211.82971.91451.80251.89601.896074,729
Mar 03, 20211.80641.84871.80101.83571.835773,880
Mar 02, 20211.80701.84061.78821.80811.808156,893
Mar 01, 20211.84851.87791.80071.81921.819275,452
Feb 28, 2021------
Feb 26, 20211.90951.90991.84871.85651.856572,249
Feb 25, 20211.91111.91931.88851.90661.906618,236
Feb 24, 20211.86481.91201.85701.90831.908317,928
Feb 23, 20211.87321.89141.83451.86801.868027,707
Feb 22, 20211.81411.87541.81121.85861.858646,544
Feb 21, 2021------
Feb 19, 20211.83201.84571.80601.82291.822946,564
Feb 18, 20211.84831.86531.81591.83641.836452,229
Feb 17, 20211.81561.85331.80111.83771.837751,386
Feb 16, 20211.77431.83081.77431.81441.8144109,651
Feb 14, 2021------
Feb 12, 20211.74151.77781.72371.77141.771466,418
Feb 11, 20211.75691.76091.73591.74461.744660,504
Feb 10, 20211.75971.76771.74731.76101.761059,353
Feb 09, 20211.75011.76631.73411.75671.756751,475
Feb 08, 20211.71491.75301.71481.74781.747855,641
Feb 07, 2021------
Feb 05, 20211.70791.73601.70791.71371.713768,855
Feb 04, 20211.69501.71151.67311.70051.700550,558
Feb 03, 20211.68351.70501.67791.69051.690554,089
Feb 02, 20211.64741.68961.64441.67461.674671,353
Feb 01, 20211.59491.65031.58451.64691.646982,252
Jan 31, 2021------
Jan 29, 20211.59831.63571.59511.60041.600464,868
Jan 28, 20211.60651.63111.59341.60171.601712,024
Jan 27, 20211.60121.62101.58251.60891.608917,129
Jan 26, 20211.59651.60691.58511.59841.598427,659
Jan 25, 20211.57361.59971.56571.59391.593928,049
Jan 24, 2021------
Jan 22, 20211.60131.60141.55561.57601.576029,696
Jan 21, 20211.58811.60251.58351.60061.600623,782
Jan 20, 20211.60121.61411.58731.60041.600422,222
Jan 19, 20211.58421.60891.57761.59871.598735,542
Jan 17, 2021------
Jan 15, 20211.62011.62351.57241.59291.592950,525
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...