NY Mercantile - Delayed Quote • USD
Heating Oil May 24 (HO=F)
As of 1:00 PM EDT. Market Open.
Currency in USD
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 2.5588 | 2.5844 | 2.5477 | 2.5598 | 2.5598 | 8,142 |
Apr 25, 2024 | 2.5557 | 2.5739 | 2.5183 | 2.5504 | 2.5504 | 22,110 |
Apr 24, 2024 | 2.5747 | 2.5852 | 2.5363 | 2.5499 | 2.5499 | 22,110 |
Apr 23, 2024 | 2.5699 | 2.5888 | 2.5234 | 2.5792 | 2.5792 | 25,942 |
Apr 22, 2024 | 2.5369 | 2.5705 | 2.5039 | 2.5604 | 2.5604 | 20,054 |
Apr 19, 2024 | 2.5347 | 2.6488 | 2.5137 | 2.5413 | 2.5413 | 29,613 |
Apr 18, 2024 | 2.5787 | 2.5869 | 2.5260 | 2.5339 | 2.5339 | 34,686 |
Apr 17, 2024 | 2.6549 | 2.6579 | 2.5620 | 2.5747 | 2.5747 | 46,959 |
Apr 16, 2024 | 2.6654 | 2.6771 | 2.6243 | 2.6513 | 2.6513 | 34,627 |
Apr 15, 2024 | 2.7000 | 2.7108 | 2.6162 | 2.6542 | 2.6542 | 39,560 |
Apr 12, 2024 | 2.6675 | 2.7326 | 2.6651 | 2.6851 | 2.6851 | 42,431 |
Apr 11, 2024 | 2.7149 | 2.7244 | 2.6528 | 2.6598 | 2.6598 | 54,554 |
Apr 10, 2024 | 2.6743 | 2.7179 | 2.6555 | 2.7076 | 2.7076 | 58,411 |
Apr 9, 2024 | 2.7296 | 2.7444 | 2.6731 | 2.6770 | 2.6770 | 49,966 |
Apr 8, 2024 | 2.7511 | 2.7556 | 2.6955 | 2.7287 | 2.7287 | 51,984 |
Apr 5, 2024 | 2.7553 | 2.7945 | 2.7479 | 2.7730 | 2.7730 | 49,664 |
Apr 4, 2024 | 2.7387 | 2.7632 | 2.6933 | 2.7413 | 2.7413 | 46,226 |
Apr 3, 2024 | 2.7270 | 2.7729 | 2.7135 | 2.7324 | 2.7324 | 60,033 |
Apr 2, 2024 | 2.6461 | 2.7257 | 2.6356 | 2.7119 | 2.7119 | 63,374 |
Apr 1, 2024 | 2.6215 | 2.6384 | 2.5787 | 2.6271 | 2.6271 | 44,775 |
Mar 28, 2024 | 2.5963 | 2.6225 | 2.5791 | 2.6156 | 2.6156 | 60,829 |
Mar 27, 2024 | 2.6109 | 2.6172 | 2.5884 | 2.5986 | 2.5986 | 20,972 |
Mar 26, 2024 | 2.6845 | 2.6870 | 2.6097 | 2.6218 | 2.6218 | 24,093 |
Mar 25, 2024 | 2.6644 | 2.7062 | 2.6533 | 2.6786 | 2.6786 | 29,059 |
Mar 22, 2024 | 2.6630 | 2.6904 | 2.6471 | 2.6534 | 2.6534 | 27,586 |
Mar 21, 2024 | 2.6932 | 2.7026 | 2.6360 | 2.6688 | 2.6688 | 24,849 |
Mar 20, 2024 | 2.7540 | 2.7588 | 2.6714 | 2.6957 | 2.6957 | 34,084 |
Mar 19, 2024 | 2.7735 | 2.7812 | 2.7499 | 2.7607 | 2.7607 | 24,389 |
Mar 18, 2024 | 2.7267 | 2.7963 | 2.7242 | 2.7882 | 2.7882 | 48,342 |
Mar 15, 2024 | 2.7047 | 2.7372 | 2.6767 | 2.7270 | 2.7270 | 49,818 |
Mar 14, 2024 | 2.6949 | 2.7260 | 2.6875 | 2.7088 | 2.7088 | 46,076 |
Mar 13, 2024 | 2.6291 | 2.7038 | 2.6226 | 2.6851 | 2.6851 | 59,320 |
Mar 12, 2024 | 2.6535 | 2.6769 | 2.6081 | 2.6165 | 2.6165 | 58,212 |
Mar 11, 2024 | 2.6300 | 2.6643 | 2.5883 | 2.6518 | 2.6518 | 56,857 |
Mar 8, 2024 | 2.6981 | 2.7244 | 2.6209 | 2.6409 | 2.6409 | 50,367 |
Mar 7, 2024 | 2.6595 | 2.7125 | 2.6416 | 2.6947 | 2.6947 | 59,378 |
Mar 6, 2024 | 2.6004 | 2.6810 | 2.5912 | 2.6633 | 2.6633 | 52,036 |
Mar 5, 2024 | 2.6495 | 2.6663 | 2.5988 | 2.6065 | 2.6065 | 43,587 |
Mar 4, 2024 | 2.7129 | 2.7129 | 2.6354 | 2.6472 | 2.6472 | 53,201 |
Mar 1, 2024 | 2.6523 | 2.7240 | 2.6417 | 2.7042 | 2.7042 | 53,350 |
Feb 29, 2024 | 2.6408 | 2.7050 | 2.6150 | 2.6838 | 2.6838 | 84,583 |
Feb 28, 2024 | 2.7386 | 2.7521 | 2.6414 | 2.6583 | 2.6583 | 20,371 |
Feb 27, 2024 | 2.7717 | 2.7860 | 2.7339 | 2.7460 | 2.7460 | 19,691 |
Feb 26, 2024 | 2.6891 | 2.7740 | 2.6650 | 2.7627 | 2.7627 | 28,083 |
Feb 23, 2024 | 2.7472 | 2.7501 | 2.6700 | 2.6897 | 2.6897 | 33,433 |
Feb 22, 2024 | 2.7168 | 2.7566 | 2.6654 | 2.7520 | 2.7520 | 31,911 |
Feb 21, 2024 | 2.7410 | 2.7417 | 2.6819 | 2.7052 | 2.7052 | 35,717 |
Feb 20, 2024 | 2.8066 | 2.8224 | 2.7274 | 2.7315 | 2.7315 | 44,533 |
Feb 16, 2024 | 2.8181 | 2.8233 | 2.7520 | 2.8066 | 2.8066 | 56,443 |
Feb 15, 2024 | 2.8014 | 2.8623 | 2.7708 | 2.8237 | 2.8237 | 62,618 |
Feb 14, 2024 | 2.8965 | 2.9108 | 2.8000 | 2.8101 | 2.8101 | 79,297 |
Feb 13, 2024 | 2.9375 | 2.9650 | 2.8845 | 2.8959 | 2.8959 | 60,947 |
Feb 12, 2024 | 2.9493 | 2.9502 | 2.8959 | 2.9196 | 2.9196 | 65,650 |
Feb 9, 2024 | 2.8949 | 2.9735 | 2.8758 | 2.9642 | 2.9642 | 79,909 |
Feb 8, 2024 | 2.8221 | 2.8979 | 2.8064 | 2.8908 | 2.8908 | 69,808 |
Feb 7, 2024 | 2.7586 | 2.8270 | 2.7479 | 2.8152 | 2.8152 | 72,671 |
Feb 6, 2024 | 2.7301 | 2.7636 | 2.7111 | 2.7427 | 2.7427 | 51,925 |
Feb 5, 2024 | 2.6790 | 2.7318 | 2.6611 | 2.7248 | 2.7248 | 55,935 |
Feb 2, 2024 | 2.7242 | 2.7378 | 2.6351 | 2.6600 | 2.6600 | 70,703 |
Feb 1, 2024 | 2.7944 | 2.8183 | 2.6846 | 2.7129 | 2.7129 | 91,058 |
Jan 31, 2024 | 2.7927 | 2.8418 | 2.7833 | 2.8082 | 2.8082 | 68,222 |
Jan 30, 2024 | 2.8375 | 2.8489 | 2.7629 | 2.8068 | 2.8068 | 14,859 |
Jan 29, 2024 | 2.8799 | 2.8923 | 2.8071 | 2.8339 | 2.8339 | 19,553 |
Jan 26, 2024 | 2.7908 | 2.8716 | 2.7403 | 2.8434 | 2.8434 | 27,459 |
Jan 25, 2024 | 2.6910 | 2.8000 | 2.6878 | 2.7954 | 2.7954 | 26,857 |
Jan 24, 2024 | 2.6948 | 2.7149 | 2.6608 | 2.6818 | 2.6818 | 26,679 |
Jan 23, 2024 | 2.6960 | 2.7150 | 2.6480 | 2.6913 | 2.6913 | 22,713 |
Jan 22, 2024 | 2.6733 | 2.7129 | 2.6369 | 2.6935 | 2.6935 | 29,867 |
Jan 19, 2024 | 2.6940 | 2.7249 | 2.6578 | 2.6621 | 2.6621 | 38,349 |
Jan 18, 2024 | 2.6489 | 2.6984 | 2.6317 | 2.6936 | 2.6936 | 35,797 |
Jan 17, 2024 | 2.6588 | 2.6588 | 2.6083 | 2.6536 | 2.6536 | 48,346 |
Jan 16, 2024 | 2.6848 | 2.7362 | 2.6154 | 2.6606 | 2.6606 | 88,066 |
Jan 12, 2024 | 2.6942 | 2.7863 | 2.6663 | 2.6693 | 2.6693 | 69,193 |
Jan 11, 2024 | 2.6034 | 2.6970 | 2.5978 | 2.6738 | 2.6738 | 62,106 |
Jan 10, 2024 | 2.6483 | 2.7021 | 2.5920 | 2.6006 | 2.6006 | 68,636 |
Jan 9, 2024 | 2.5819 | 2.6754 | 2.5798 | 2.6504 | 2.6504 | 68,777 |
Jan 8, 2024 | 2.6212 | 2.6300 | 2.5282 | 2.5769 | 2.5769 | 61,795 |
Jan 5, 2024 | 2.5907 | 2.6232 | 2.5841 | 2.6085 | 2.6085 | 47,229 |
Jan 4, 2024 | 2.6063 | 2.6287 | 2.5554 | 2.5884 | 2.5884 | 50,752 |
Jan 3, 2024 | 2.5300 | 2.6232 | 2.5075 | 2.6044 | 2.6044 | 49,206 |
Jan 2, 2024 | 2.5533 | 2.5956 | 2.5108 | 2.5258 | 2.5258 | 55,842 |
Dec 29, 2023 | 2.5600 | 2.5967 | 2.5319 | 2.5531 | 2.5531 | 56,688 |
Dec 28, 2023 | 2.6196 | 2.6344 | 2.5516 | 2.5563 | 2.5563 | 14,817 |
Dec 27, 2023 | 2.6617 | 2.6914 | 2.6197 | 2.6239 | 2.6239 | 16,578 |
Dec 26, 2023 | 2.6520 | 2.7317 | 2.6473 | 2.6688 | 2.6688 | 19,568 |
Dec 22, 2023 | 2.7009 | 2.7305 | 2.6525 | 2.6612 | 2.6612 | 24,407 |
Dec 21, 2023 | 2.6935 | 2.7150 | 2.6600 | 2.6968 | 2.6968 | 19,170 |
Dec 20, 2023 | 2.7291 | 2.7685 | 2.6947 | 2.7085 | 2.7085 | 27,589 |
Dec 19, 2023 | 2.6820 | 2.7321 | 2.6512 | 2.7168 | 2.7168 | 28,836 |
Dec 18, 2023 | 2.6298 | 2.7329 | 2.6036 | 2.6728 | 2.6728 | 38,976 |
Dec 15, 2023 | 2.5974 | 2.6563 | 2.5819 | 2.6208 | 2.6208 | 56,274 |
Dec 14, 2023 | 2.5568 | 2.6115 | 2.5559 | 2.5913 | 2.5913 | 42,479 |
Dec 13, 2023 | 2.5186 | 2.5665 | 2.4838 | 2.5481 | 2.5481 | 47,473 |
Dec 12, 2023 | 2.6069 | 2.6281 | 2.5000 | 2.5074 | 2.5074 | 54,717 |
Dec 11, 2023 | 2.5800 | 2.6224 | 2.5618 | 2.6087 | 2.6087 | 52,879 |
Dec 8, 2023 | 2.5668 | 2.6181 | 2.5553 | 2.5810 | 2.5810 | 52,410 |
Dec 7, 2023 | 2.5810 | 2.6200 | 2.5468 | 2.5492 | 2.5492 | 53,623 |
Dec 6, 2023 | 2.6303 | 2.6543 | 2.5611 | 2.5762 | 2.5762 | 50,256 |
Dec 5, 2023 | 2.6668 | 2.7070 | 2.6279 | 2.6411 | 2.6411 | 49,714 |
Dec 4, 2023 | 2.6684 | 2.7053 | 2.6337 | 2.6597 | 2.6597 | 49,076 |
Dec 1, 2023 | 2.7430 | 2.7617 | 2.6597 | 2.6615 | 2.6615 | 62,366 |
Nov 30, 2023 | 2.8780 | 2.9273 | 2.7961 | 2.8305 | 2.8305 | 62,136 |
Nov 29, 2023 | 2.8823 | 2.9127 | 2.8117 | 2.8885 | 2.8885 | 25,171 |
Nov 28, 2023 | 2.8399 | 2.9230 | 2.8300 | 2.9070 | 2.9070 | 20,530 |
Nov 27, 2023 | 2.8230 | 2.8778 | 2.7973 | 2.8379 | 2.8379 | 27,019 |
Nov 24, 2023 | 2.8781 | 2.9059 | 2.8183 | 2.8357 | 2.8357 | 16,201 |
Nov 23, 2023 | 2.8781 | 2.8948 | 2.8450 | 2.8712 | 2.8712 | 33,069 |
Nov 22, 2023 | 2.9326 | 2.9360 | 2.8129 | 2.8891 | 2.8891 | 33,069 |
Nov 21, 2023 | 2.8502 | 2.9389 | 2.8223 | 2.9249 | 2.9249 | 38,463 |
Nov 20, 2023 | 2.7641 | 2.8622 | 2.7469 | 2.8495 | 2.8495 | 27,451 |
Nov 17, 2023 | 2.7499 | 2.8226 | 2.7206 | 2.7725 | 2.7725 | 49,408 |
Nov 16, 2023 | 2.8709 | 2.8863 | 2.7340 | 2.7502 | 2.7502 | 44,876 |
Nov 15, 2023 | 2.8337 | 2.8763 | 2.8035 | 2.8687 | 2.8687 | 59,995 |
Nov 14, 2023 | 2.8428 | 2.8840 | 2.8089 | 2.8371 | 2.8371 | 51,116 |
Nov 13, 2023 | 2.7401 | 2.8448 | 2.7134 | 2.8393 | 2.8393 | 50,381 |
Nov 10, 2023 | 2.7178 | 2.7900 | 2.6980 | 2.7431 | 2.7431 | 49,865 |
Nov 9, 2023 | 2.7567 | 2.7628 | 2.6960 | 2.7191 | 2.7191 | 56,573 |
Nov 8, 2023 | 2.8191 | 2.8365 | 2.7425 | 2.7492 | 2.7492 | 59,139 |
Nov 7, 2023 | 2.9590 | 2.9608 | 2.8162 | 2.8384 | 2.8384 | 55,085 |
Nov 6, 2023 | 2.9209 | 2.9728 | 2.9121 | 2.9524 | 2.9524 | 45,859 |
Nov 3, 2023 | 3.0188 | 3.0476 | 2.9044 | 2.9238 | 2.9238 | 62,389 |
Nov 2, 2023 | 2.9678 | 3.0400 | 2.9553 | 3.0255 | 3.0255 | 57,340 |
Nov 1, 2023 | 2.9281 | 3.0003 | 2.9099 | 2.9615 | 2.9615 | 60,837 |
Oct 31, 2023 | 2.9811 | 3.0310 | 2.9811 | 2.9910 | 2.9910 | 51,089 |
Oct 30, 2023 | 3.0369 | 3.0460 | 2.9420 | 2.9663 | 2.9663 | 16,202 |
Oct 27, 2023 | 3.0500 | 3.0900 | 2.9800 | 3.0519 | 3.0519 | 17,838 |
Oct 26, 2023 | 3.0200 | 3.0546 | 2.9697 | 3.0439 | 3.0439 | 19,606 |
Oct 25, 2023 | 3.0433 | 3.0469 | 2.9501 | 3.0305 | 3.0305 | 22,867 |
Oct 24, 2023 | 3.1054 | 3.1099 | 3.0010 | 3.0449 | 3.0449 | 29,225 |
Oct 23, 2023 | 3.1566 | 3.1789 | 3.0776 | 3.0955 | 3.0955 | 28,647 |
Oct 20, 2023 | 3.1830 | 3.2220 | 3.1508 | 3.1566 | 3.1566 | 27,221 |
Oct 19, 2023 | 3.1365 | 3.1860 | 3.0793 | 3.1730 | 3.1730 | 39,962 |
Oct 18, 2023 | 3.1789 | 3.2120 | 3.1150 | 3.1393 | 3.1393 | 54,459 |
Oct 17, 2023 | 3.1583 | 3.1808 | 3.0956 | 3.1767 | 3.1767 | 48,694 |
Oct 16, 2023 | 3.2151 | 3.2515 | 3.1415 | 3.1492 | 3.1492 | 50,154 |
Oct 13, 2023 | 3.0489 | 3.2172 | 3.0400 | 3.2117 | 3.2117 | 59,147 |
Oct 12, 2023 | 3.0041 | 3.0559 | 2.9895 | 3.0449 | 3.0449 | 51,023 |
Oct 11, 2023 | 3.0207 | 3.0555 | 2.9335 | 2.9985 | 2.9985 | 49,679 |
Oct 10, 2023 | 2.9800 | 3.0373 | 2.9485 | 3.0201 | 3.0201 | 55,015 |
Oct 9, 2023 | 2.9498 | 3.0258 | 2.9236 | 2.9666 | 2.9666 | 44,908 |
Oct 6, 2023 | 2.8829 | 2.9622 | 2.8336 | 2.9008 | 2.9008 | 66,506 |
Oct 5, 2023 | 3.0244 | 3.0306 | 2.8617 | 2.8687 | 2.8687 | 74,938 |
Oct 4, 2023 | 3.1912 | 3.1975 | 3.0023 | 3.0178 | 3.0178 | 66,250 |
Oct 3, 2023 | 3.2204 | 3.2276 | 3.1276 | 3.1954 | 3.1954 | 60,606 |
Oct 2, 2023 | 3.2897 | 3.3464 | 3.2027 | 3.2225 | 3.2225 | 56,910 |
Sep 29, 2023 | 3.3451 | 3.4066 | 3.3328 | 3.3622 | 3.3622 | 66,307 |
Sep 28, 2023 | 3.3102 | 3.3655 | 3.2970 | 3.3180 | 3.3180 | 19,256 |
Sep 27, 2023 | 3.2501 | 3.3356 | 3.2187 | 3.3147 | 3.3147 | 16,701 |
Sep 26, 2023 | 3.2644 | 3.2712 | 3.1860 | 3.2238 | 3.2238 | 23,792 |
Sep 25, 2023 | 3.3366 | 3.3482 | 3.2491 | 3.2622 | 3.2622 | 24,816 |
Sep 22, 2023 | 3.3682 | 3.4294 | 3.3045 | 3.3062 | 3.3062 | 30,745 |
Sep 21, 2023 | 3.3159 | 3.4781 | 3.3000 | 3.3680 | 3.3680 | 37,988 |
Sep 20, 2023 | 3.3989 | 3.4180 | 3.2920 | 3.3268 | 3.3268 | 37,159 |
Sep 19, 2023 | 3.2976 | 3.4127 | 3.2750 | 3.3739 | 3.3739 | 41,929 |
Sep 18, 2023 | 3.3966 | 3.4116 | 3.2699 | 3.2883 | 3.2883 | 42,758 |
Sep 15, 2023 | 3.4749 | 3.4937 | 3.3734 | 3.3834 | 3.3834 | 55,402 |
Sep 14, 2023 | 3.4349 | 3.5092 | 3.3967 | 3.4815 | 3.4815 | 55,396 |
Sep 13, 2023 | 3.3243 | 3.4426 | 3.3205 | 3.4354 | 3.4354 | 66,222 |
Sep 12, 2023 | 3.3543 | 3.3927 | 3.3097 | 3.3283 | 3.3283 | 53,144 |
Sep 11, 2023 | 3.2994 | 3.4027 | 3.2667 | 3.3622 | 3.3622 | 62,626 |
Sep 8, 2023 | 3.2213 | 3.3270 | 3.2081 | 3.2991 | 3.2991 | 62,423 |
Sep 7, 2023 | 3.1940 | 3.2290 | 3.1527 | 3.2123 | 3.2123 | 47,349 |
Sep 6, 2023 | 3.2234 | 3.2296 | 3.1309 | 3.1927 | 3.1927 | 50,254 |
Sep 5, 2023 | 3.1215 | 3.2520 | 3.0911 | 3.2196 | 3.2196 | 73,773 |
Sep 1, 2023 | 3.1165 | 3.1709 | 3.0980 | 3.1050 | 3.1050 | 65,916 |
Aug 31, 2023 | 3.1010 | 3.1569 | 3.0638 | 3.1426 | 3.1426 | 66,805 |
Aug 30, 2023 | 3.2037 | 3.2149 | 3.0925 | 3.0962 | 3.0962 | 19,626 |
Aug 29, 2023 | 3.1866 | 3.2265 | 3.1482 | 3.2095 | 3.2095 | 14,513 |
Aug 28, 2023 | 3.3110 | 3.3200 | 3.1829 | 3.2037 | 3.2037 | 21,172 |
Aug 25, 2023 | 3.1533 | 3.3355 | 3.1471 | 3.3075 | 3.3075 | 31,602 |
Aug 24, 2023 | 3.1148 | 3.1586 | 3.0995 | 3.1564 | 3.1564 | 20,733 |
Aug 23, 2023 | 3.1422 | 3.1690 | 3.0981 | 3.1291 | 3.1291 | 23,732 |
Aug 22, 2023 | 3.1279 | 3.1570 | 3.0936 | 3.1388 | 3.1388 | 22,168 |
Aug 21, 2023 | 3.1713 | 3.1963 | 3.1100 | 3.1162 | 3.1162 | 33,796 |
Aug 18, 2023 | 3.0908 | 3.1769 | 3.0831 | 3.1597 | 3.1597 | 44,407 |
Aug 17, 2023 | 3.0250 | 3.1164 | 3.0060 | 3.0938 | 3.0938 | 35,208 |
Aug 16, 2023 | 3.0331 | 3.0575 | 3.0075 | 3.0209 | 3.0209 | 43,208 |
Aug 15, 2023 | 3.0795 | 3.0921 | 3.0088 | 3.0280 | 3.0280 | 39,323 |
Aug 14, 2023 | 3.1152 | 3.1344 | 3.0572 | 3.0883 | 3.0883 | 41,667 |
Aug 11, 2023 | 3.1502 | 3.1949 | 3.1115 | 3.1215 | 3.1215 | 50,478 |
Aug 10, 2023 | 3.2107 | 3.2310 | 3.1233 | 3.1533 | 3.1533 | 46,451 |
Aug 9, 2023 | 3.0860 | 3.2172 | 3.0791 | 3.2070 | 3.2070 | 60,550 |
Aug 8, 2023 | 3.0329 | 3.0917 | 2.9374 | 3.0856 | 3.0856 | 56,014 |
Aug 7, 2023 | 3.0699 | 3.0828 | 3.0122 | 3.0155 | 3.0155 | 41,539 |
Aug 4, 2023 | 3.0852 | 3.0954 | 3.0390 | 3.0622 | 3.0622 | 47,847 |
Aug 3, 2023 | 3.0150 | 3.0927 | 2.9633 | 3.0749 | 3.0749 | 60,044 |
Aug 2, 2023 | 3.0648 | 3.0874 | 2.9678 | 3.0043 | 3.0043 | 64,179 |
Aug 1, 2023 | 2.9964 | 3.0725 | 2.9813 | 3.0234 | 3.0234 | 75,580 |
Jul 31, 2023 | 2.9558 | 3.0041 | 2.9319 | 2.9909 | 2.9909 | 57,104 |
Jul 28, 2023 | 2.9006 | 2.9748 | 2.8862 | 2.9586 | 2.9586 | 16,841 |
Jul 27, 2023 | 2.8418 | 2.9233 | 2.8403 | 2.9169 | 2.9169 | 17,082 |
Jul 26, 2023 | 2.7700 | 2.8485 | 2.7593 | 2.8429 | 2.8429 | 18,099 |
Jul 25, 2023 | 2.7745 | 2.7913 | 2.7316 | 2.7776 | 2.7776 | 20,816 |
Jul 24, 2023 | 2.7458 | 2.8369 | 2.7220 | 2.7705 | 2.7705 | 28,885 |
Jul 21, 2023 | 2.6740 | 2.7507 | 2.6694 | 2.7457 | 2.7457 | 22,409 |
Jul 20, 2023 | 2.6434 | 2.6736 | 2.6184 | 2.6644 | 2.6644 | 29,646 |
Jul 19, 2023 | 2.6145 | 2.6774 | 2.5990 | 2.6418 | 2.6418 | 33,044 |
Jul 18, 2023 | 2.5684 | 2.6122 | 2.5588 | 2.5994 | 2.5994 | 26,670 |
Jul 17, 2023 | 2.5825 | 2.6227 | 2.5488 | 2.5642 | 2.5642 | 34,428 |
Jul 14, 2023 | 2.6181 | 2.6349 | 2.5706 | 2.5979 | 2.5979 | 51,568 |
Jul 13, 2023 | 2.6059 | 2.6332 | 2.5787 | 2.6104 | 2.6104 | 52,398 |
Jul 12, 2023 | 2.5769 | 2.6250 | 2.5714 | 2.5996 | 2.5996 | 52,993 |
Jul 11, 2023 | 2.5589 | 2.5962 | 2.5455 | 2.5837 | 2.5837 | 39,772 |
Jul 10, 2023 | 2.5623 | 2.5830 | 2.5291 | 2.5532 | 2.5532 | 41,615 |
Jul 7, 2023 | 2.4864 | 2.5628 | 2.4807 | 2.5591 | 2.5591 | 49,170 |
Jul 6, 2023 | 2.4980 | 2.5009 | 2.4323 | 2.4794 | 2.4794 | 46,643 |
Jul 5, 2023 | 2.3922 | 2.5053 | 2.3850 | 2.4933 | 2.4933 | 66,635 |
Jul 3, 2023 | 2.4366 | 2.4682 | 2.3750 | 2.3773 | 2.3773 | 47,628 |
Jun 30, 2023 | 2.4250 | 2.4648 | 2.4020 | 2.4482 | 2.4482 | 55,685 |
Jun 29, 2023 | 2.4046 | 2.4518 | 2.3887 | 2.4156 | 2.4156 | 10,102 |
Jun 28, 2023 | 2.4176 | 2.4362 | 2.3708 | 2.4067 | 2.4067 | 16,021 |
Jun 27, 2023 | 2.4526 | 2.4800 | 2.3899 | 2.3990 | 2.3990 | 21,228 |
Jun 26, 2023 | 2.4260 | 2.4651 | 2.4096 | 2.4388 | 2.4388 | 27,498 |
Jun 23, 2023 | 2.4697 | 2.4705 | 2.3816 | 2.4071 | 2.4071 | 27,896 |
Jun 22, 2023 | 2.5587 | 2.5760 | 2.4470 | 2.4655 | 2.4655 | 34,592 |
Jun 21, 2023 | 2.4639 | 2.5684 | 2.4530 | 2.5642 | 2.5642 | 43,195 |
Jun 20, 2023 | 2.5514 | 2.5539 | 2.4417 | 2.4754 | 2.4754 | 49,195 |
Jun 16, 2023 | 2.4825 | 2.5562 | 2.4735 | 2.5514 | 2.5514 | 54,972 |
Jun 15, 2023 | 2.3646 | 2.4900 | 2.3445 | 2.4796 | 2.4796 | 48,210 |
Jun 14, 2023 | 2.3930 | 2.4323 | 2.3514 | 2.3577 | 2.3577 | 54,126 |
Jun 13, 2023 | 2.3147 | 2.4088 | 2.3118 | 2.3955 | 2.3955 | 48,302 |
Jun 12, 2023 | 2.3607 | 2.3607 | 2.2970 | 2.3091 | 2.3091 | 49,804 |
Jun 9, 2023 | 2.3828 | 2.4030 | 2.3593 | 2.3610 | 2.3610 | 39,415 |
Jun 8, 2023 | 2.4042 | 2.4263 | 2.3174 | 2.3898 | 2.3898 | 55,623 |
Jun 7, 2023 | 2.3600 | 2.4137 | 2.3420 | 2.4018 | 2.4018 | 56,313 |
Jun 6, 2023 | 2.3745 | 2.3828 | 2.3279 | 2.3678 | 2.3678 | 37,284 |
Jun 5, 2023 | 2.4100 | 2.4286 | 2.3648 | 2.3775 | 2.3775 | 43,930 |
Jun 2, 2023 | 2.3174 | 2.3797 | 2.3115 | 2.3569 | 2.3569 | 52,558 |
Jun 1, 2023 | 2.2400 | 2.3358 | 2.2352 | 2.3147 | 2.3147 | 53,592 |
May 31, 2023 | 2.2652 | 2.2879 | 2.2367 | 2.2596 | 2.2596 | 43,160 |
May 30, 2023 | 2.3838 | 2.3874 | 2.2750 | 2.2808 | 2.2808 | 19,229 |
May 26, 2023 | 2.3413 | 2.3913 | 2.3312 | 2.3693 | 2.3693 | 20,725 |
May 25, 2023 | 2.4090 | 2.4131 | 2.3183 | 2.3462 | 2.3462 | 16,616 |
May 24, 2023 | 2.3774 | 2.4200 | 2.3750 | 2.4137 | 2.4137 | 22,691 |
May 23, 2023 | 2.3703 | 2.4054 | 2.3567 | 2.3617 | 2.3617 | 21,534 |
May 22, 2023 | 2.3669 | 2.3814 | 2.3317 | 2.3664 | 2.3664 | 20,449 |
May 19, 2023 | 2.4094 | 2.4481 | 2.3550 | 2.3622 | 2.3622 | 36,211 |
May 18, 2023 | 2.4227 | 2.4251 | 2.3768 | 2.4026 | 2.4026 | 29,802 |
May 17, 2023 | 2.3603 | 2.4311 | 2.3428 | 2.4226 | 2.4226 | 37,639 |
May 16, 2023 | 2.3802 | 2.3965 | 2.3436 | 2.3639 | 2.3639 | 39,513 |
May 15, 2023 | 2.3050 | 2.3865 | 2.2812 | 2.3780 | 2.3780 | 48,218 |
May 12, 2023 | 2.3588 | 2.3617 | 2.3010 | 2.3055 | 2.3055 | 38,418 |
May 11, 2023 | 2.3935 | 2.4233 | 2.3440 | 2.3495 | 2.3495 | 40,237 |
May 10, 2023 | 2.3948 | 2.4080 | 2.3644 | 2.3934 | 2.3934 | 48,935 |
May 9, 2023 | 2.3639 | 2.3936 | 2.3220 | 2.3902 | 2.3902 | 34,707 |
May 8, 2023 | 2.3147 | 2.3845 | 2.3147 | 2.3777 | 2.3777 | 38,534 |
May 5, 2023 | 2.2409 | 2.3258 | 2.2307 | 2.3147 | 2.3147 | 40,367 |
May 4, 2023 | 2.2102 | 2.2695 | 2.1500 | 2.2387 | 2.2387 | 44,163 |
May 3, 2023 | 2.2950 | 2.2979 | 2.2046 | 2.2323 | 2.2323 | 54,234 |
May 2, 2023 | 2.3818 | 2.3974 | 2.2714 | 2.2892 | 2.2892 | 58,371 |
May 1, 2023 | 2.3722 | 2.3896 | 2.3268 | 2.3823 | 2.3823 | 41,467 |
Apr 28, 2023 | 2.3535 | 2.3935 | 2.3320 | 2.3787 | 2.3787 | 54,171 |
Apr 27, 2023 | 2.3715 | 2.3881 | 2.3351 | 2.3542 | 2.3542 | 13,977 |
Apr 26, 2023 | 2.4510 | 2.4695 | 2.3696 | 2.3730 | 2.3730 | 13,430 |