NasdaqGS - Nasdaq Real Time Price • USD
Hologic, Inc. (HOLX)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 5:08 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240517C00080000 | 4/24/2024 3:14 PM | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| HOLX240621C00080000 | 4/25/2024 7:42 PM | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 3.13% |
| HOLX240920C00080000 | 4/25/2024 2:14 PM | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 1.56% |
| HOLX241220C00080000 | 4/11/2024 5:18 PM | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 1.56% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240517P00080000 | 4/15/2024 2:39 PM | 2024-05-17 | 3.39 | 0.00 | 0.00 | 0.00 | 0.00% | 28 | 0 | 0.00% |
| HOLX240621P00080000 | 4/23/2024 7:53 PM | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 0.00% |
| HOLX240920P00080000 | 4/11/2024 5:00 PM | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| HOLX241220P00080000 | 4/11/2024 5:22 PM | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | 0.00% | 28 | 0 | 0.00% |
Related Tickers
XRAY DENTSPLY SIRONA Inc.
30.35
-1.84%
ALC Alcon Inc.
78.84
-0.92%
TFX Teleflex Incorporated
206.71
-2.11%
MMSI Merit Medical Systems, Inc.
73.38
-0.88%
BAX Baxter International Inc.
40.23
-1.71%
UTMD Utah Medical Products, Inc.
66.29
-1.30%
BDX Becton, Dickinson and Company
230.48
-1.43%
RGEN Repligen Corporation
165.66
-1.31%
RMD ResMed Inc.
183.42
-0.20%
WST West Pharmaceutical Services, Inc.
368.18
-4.55%