NasdaqGS - Delayed Quote • USD
Robinhood Markets, Inc. (HOOD)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.14 | 0.52 | 83.87% | 376 | 1,835 | 5/3/2024 | 0.20 | -0.27 | -57.45% | 1,553 | 1,585 |
| 1.75 | 0.48 | 37.80% | 243 | 408 | 5/10/2024 | 0.86 | -0.25 | -22.52% | 122 | 1,468 |
| 1.87 | 0.45 | 31.69% | 199 | 8,513 | 5/17/2024 | 0.93 | -0.26 | -21.85% | 321 | 3,244 |
| 1.81 | 0.32 | 21.48% | 34 | 384 | 5/24/2024 | 1.12 | -0.16 | -12.50% | 19 | 115 |
| 1.94 | 0.37 | 23.57% | 113 | 462 | 5/31/2024 | 1.15 | -0.32 | -21.77% | 7 | 115 |
| 2.30 | 0.37 | 19.17% | 295 | 5,190 | 6/21/2024 | 1.37 | -0.28 | -16.97% | 118 | 3,240 |
| 3.05 | 0.45 | 17.31% | 13 | 2,773 | 8/16/2024 | 1.97 | -0.26 | -11.66% | 35 | 1,115 |
| 3.28 | 0.38 | 13.10% | 14 | 796 | 9/20/2024 | 2.18 | -0.30 | -12.10% | 17 | 1,428 |
| 3.85 | 0.43 | 12.57% | 3 | 272 | 11/15/2024 | 2.99 | 0.00 | 0.00% | 2 | 93 |
| 4.35 | 0.50 | 12.99% | 89 | 10,086 | 1/17/2025 | 2.95 | 0.00 | 0.00% | 42 | 784 |
| 6.50 | 0.45 | 7.44% | 181 | 3,988 | 1/16/2026 | 4.50 | 0.00 | 0.00% | 7 | 704 |
Related Tickers
CLSK CleanSpark, Inc.
19.23
-1.59%
MARA Marathon Digital Holdings, Inc.
19.43
+2.21%
RIOT Riot Platforms, Inc.
11.93
-1.49%
CIFR Cipher Mining Inc.
4.5000
+1.58%
BITF Bitfarms Ltd.
1.9600
-2.24%
HUT Hut 8 Corp.
8.81
-0.56%
SCHW The Charles Schwab Corporation
74.99
+0.13%
IREN Iris Energy Limited
5.08
-1.74%
GS The Goldman Sachs Group, Inc.
427.57
+1.79%
WULF TeraWulf Inc.
2.4700
-0.80%