HOOK - HOOKIPA Pharma Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOOK200821C000075002020-07-28 2:38PM EDT7.503.400.653.900.00-161294.53%
HOOK200821C000100002020-08-03 11:16AM EDT10.001.120.552.55-1.38-55.20%21158.98%
HOOK200821C000150002020-07-31 10:17AM EDT15.000.170.103.200.00-11320.31%
PutsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOOK200821P000100002020-07-31 1:53PM EDT10.001.000.100.900.00-41164.26%
HOOK200821P000125002020-07-17 11:01AM EDT12.502.201.103.800.00--380.86%