NasdaqCM - Delayed Quote • USD
HOOKIPA Pharma Inc. (HOOK)
At close: 4:00 PM EDT
After hours: 7:35 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOK240517C00000500 | 4/26/2024 6:27 PM | 0.5 | 0.45 | 0.40 | 0.75 | 0.10 | 28.57% | 240 | 553 | 556.25% |
| HOOK240517C00001000 | 4/26/2024 7:03 PM | 1 | 0.15 | 0.10 | 0.15 | 0.10 | 200.00% | 247 | 2,539 | 187.50% |
| HOOK240517C00001500 | 4/26/2024 4:06 PM | 1.5 | 0.05 | 0.00 | 0.05 | 0.01 | 25.00% | 5 | 20 | 171.88% |
| HOOK240517C00002000 | 4/24/2024 1:35 PM | 2 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 11 | 231.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOK240517P00001000 | 4/26/2024 6:19 PM | 1 | 0.15 | 0.10 | 0.25 | -0.15 | -50.00% | 1 | 1 | 123.44% |
Related Tickers
PCSA Processa Pharmaceuticals, Inc.
2.1500
-11.52%
ABVC ABVC BioPharma, Inc.
1.4200
-10.69%
NKGN NKGen Biotech, Inc.
1.6100
-18.69%
CYCC Cyclacel Pharmaceuticals, Inc.
1.5100
-5.63%
ASLN ASLAN Pharmaceuticals Limited
0.4153
-7.30%
PALI Palisade Bio, Inc.
6.05
-2.89%
PHIO Phio Pharmaceuticals Corp.
0.6820
+1.34%
SILO Silo Pharma, Inc.
1.8500
-2.63%
MLEC Moolec Science SA
1.4500
+2.11%
DAWN Day One Biopharmaceuticals, Inc.
14.92
+12.94%