NYSE - Delayed Quote • USD
HP Inc. (HPQ)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:47 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.96 | 0.00 | 0.00% | 2 | 22 | 5/17/2024 | 0.04 | -0.01 | -20.00% | 200 | 392 |
| 3.07 | 0.00 | 0.00% | - | 1 | 5/24/2024 | 0.09 | 0.00 | 0.00% | 1 | 5 |
| - | - | - | - | - | 5/31/2024 | 0.18 | -0.06 | -25.00% | 1 | 35 |
| 3.00 | 0.00 | 0.00% | 4 | 476 | 6/21/2024 | 0.29 | -0.01 | -3.33% | 11 | 3,568 |
| 3.33 | 0.00 | 0.00% | 3 | 223 | 7/19/2024 | 0.39 | 0.00 | 0.00% | 1 | 179 |
| 3.45 | 0.00 | 0.00% | 1 | 165 | 8/16/2024 | 0.57 | 0.00 | 0.00% | 17 | 247 |
| 4.05 | 0.00 | 0.00% | 1 | 34 | 9/20/2024 | 0.76 | 0.00 | 0.00% | 243 | 270 |
| 4.40 | 0.30 | 7.32% | 31 | 7 | 11/15/2024 | 1.07 | 0.00 | 0.00% | 1 | 12 |
| 4.20 | 0.00 | 0.00% | 66 | 54 | 12/20/2024 | 1.13 | 0.00 | 0.00% | 1 | 129 |
| 4.75 | 0.25 | 5.56% | 5 | 1,534 | 1/17/2025 | 1.25 | -0.03 | -2.34% | 1 | 5,387 |
| 5.37 | 0.02 | 0.37% | 6 | 113 | 6/20/2025 | 2.02 | 0.00 | 0.00% | 118 | 623 |
| 6.10 | 0.00 | 0.00% | 8 | 239 | 12/19/2025 | 2.65 | 0.00 | 0.00% | 2 | 2,459 |
| 6.17 | 0.00 | 0.00% | 1 | 73 | 1/16/2026 | 2.65 | 0.00 | 0.00% | 10 | 236 |
| 6.69 | 0.00 | 0.00% | 1 | 13 | 12/18/2026 | 3.10 | 0.00 | 0.00% | 1 | 10 |
Related Tickers
DELL Dell Technologies Inc.
125.06
+0.12%
STX Seagate Technology Holdings plc
86.04
-1.40%
WDC Western Digital Corporation
71.36
+2.76%
ANET Arista Networks, Inc.
264.70
-0.02%
NTAP NetApp, Inc.
101.33
+0.39%
PSTG Pure Storage, Inc.
52.95
+1.40%
LOGI Logitech International S.A.
79.26
+0.69%
IONQ IonQ, Inc.
8.97
+9.66%
SMCI Super Micro Computer, Inc.
857.44
+8.90%
CRSR Corsair Gaming, Inc.
11.30
+1.53%