NYSE - Delayed Quote • USD
HP Inc. (HPQ)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:47 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5/3/2024 | 0.06 | 0.00 | 0.00% | 61 | 31 |
| 2.43 | 0.27 | 12.50% | 10 | 485 | 5/17/2024 | 0.08 | -0.01 | -11.11% | 30 | 1,176 |
| 2.70 | 0.00 | 0.00% | 1 | 0 | 5/24/2024 | 0.16 | -0.04 | -20.00% | 11 | 31 |
| 2.16 | 0.00 | 0.00% | 1 | 0 | 5/31/2024 | 0.31 | -0.06 | -16.22% | 3 | 23 |
| - | - | - | - | - | 6/21/2024 | 0.51 | -0.03 | -5.56% | 15 | 77 |
| 4.25 | 0.00 | 0.00% | 1 | 258 | 7/19/2024 | 0.57 | -0.03 | -5.00% | 3 | 477 |
| 2.70 | 0.00 | 0.00% | 2 | 584 | 8/16/2024 | 0.66 | -0.08 | -10.81% | 2 | 233 |
| 3.35 | 0.00 | 0.00% | 1 | 94 | 9/20/2024 | 1.05 | 0.00 | 0.00% | 20 | 67 |
| 3.30 | 0.00 | 0.00% | 76 | 82 | 11/15/2024 | 1.26 | 0.21 | 20.00% | 2 | 11 |
Related Tickers
DELL Dell Technologies Inc.
125.06
+0.12%
STX Seagate Technology Holdings plc
86.04
-1.40%
WDC Western Digital Corporation
71.36
+2.76%
NTAP NetApp, Inc.
101.33
+0.39%
ANET Arista Networks, Inc.
264.70
-0.02%
PSTG Pure Storage, Inc.
52.95
+1.40%
LOGI Logitech International S.A.
79.26
+0.69%
IONQ IonQ, Inc.
8.97
+9.66%
CRSR Corsair Gaming, Inc.
11.30
+1.53%
SMCI Super Micro Computer, Inc.
857.44
+8.90%