NYSE - Delayed Quote • USD
HP Inc. (HPQ)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:47 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.53 | 0.00 | 0.00% | 3 | 3 | 5/3/2024 | 0.05 | -0.03 | -37.50% | 7 | 282 |
| 1.36 | 0.00 | 0.00% | 8 | 25 | 5/10/2024 | 0.14 | -0.10 | -41.67% | 2 | 268 |
| 1.34 | -0.12 | -8.22% | 1 | 703 | 5/17/2024 | 0.20 | -0.08 | -28.57% | 6 | 1,244 |
| - | - | - | - | - | 5/24/2024 | 0.34 | -0.03 | -8.11% | 25 | 48 |
| - | - | - | - | - | 5/31/2024 | 0.59 | -0.07 | -10.61% | 1 | 48 |
| 1.98 | 0.00 | 0.00% | 23 | 1,510 | 6/21/2024 | 0.81 | 0.05 | 6.58% | 8 | 10,222 |
| 1.95 | 0.00 | 0.00% | 1 | 534 | 7/19/2024 | 0.89 | 0.00 | 0.00% | 73 | 335 |
| 2.17 | 0.00 | 0.00% | 4 | 326 | 8/16/2024 | 1.01 | -0.01 | -0.98% | 2 | 177 |
| 2.35 | 0.00 | 0.00% | 1 | 212 | 9/20/2024 | 1.46 | 0.00 | 0.00% | 7 | 627 |
| 2.88 | -0.11 | -3.68% | 4 | 22 | 11/15/2024 | 1.54 | 0.00 | 0.00% | 3 | 19 |
| 3.50 | 0.10 | 2.94% | 2 | 2,375 | 1/17/2025 | 2.19 | 0.00 | 0.00% | 1 | 9,415 |
| 6.29 | 0.00 | 0.00% | 1 | 311 | 12/19/2025 | 2.64 | 0.00 | 0.00% | 110 | 250 |
| 4.17 | 0.00 | 0.00% | 1 | 363 | 1/16/2026 | 3.40 | 0.00 | 0.00% | 28 | 1,837 |
Related Tickers
DELL Dell Technologies Inc.
125.06
+0.12%
STX Seagate Technology Holdings plc
86.04
-1.40%
WDC Western Digital Corporation
71.36
+2.76%
ANET Arista Networks, Inc.
264.70
-0.02%
NTAP NetApp, Inc.
101.33
+0.39%
PSTG Pure Storage, Inc.
52.95
+1.40%
LOGI Logitech International S.A.
79.26
+0.69%
IONQ IonQ, Inc.
8.97
+9.66%
SMCI Super Micro Computer, Inc.
857.44
+8.90%
CRSR Corsair Gaming, Inc.
11.30
+1.53%