NYSE - Delayed Quote • USD
HP Inc. (HPQ)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:47 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | -0.14 | -30.43% | 396 | 424 | 5/3/2024 | 0.28 | -0.08 | -22.22% | 758 | 966 |
| 0.80 | 0.00 | 0.00% | 2 | 47 | 5/10/2024 | 0.40 | -0.11 | -21.57% | 2 | 490 |
| 0.65 | -0.10 | -13.33% | 69 | 2,080 | 5/17/2024 | 0.54 | -0.03 | -5.26% | 266 | 2,339 |
| 1.07 | 0.15 | 16.30% | 2 | 25 | 5/24/2024 | 0.65 | -0.22 | -25.29% | 3 | 32 |
| 1.17 | 0.12 | 11.43% | 1 | 30 | 5/31/2024 | 0.96 | -0.06 | -5.88% | 13 | 42 |
| 1.32 | -0.08 | -5.71% | 73 | 85 | 6/21/2024 | 1.30 | -0.14 | -9.72% | 5 | 47 |
| 1.55 | -0.06 | -3.73% | 32 | 522 | 7/19/2024 | 1.43 | 0.09 | 6.72% | 3 | 441 |
| 1.80 | 0.18 | 11.11% | 8 | 766 | 8/16/2024 | 1.56 | -0.12 | -7.14% | 8 | 213 |
| 1.94 | 0.00 | 0.00% | 18 | 134 | 9/20/2024 | 1.88 | -0.05 | -2.59% | 19 | 65 |
| 2.35 | -0.08 | -3.29% | 5 | 278 | 11/15/2024 | 2.35 | 0.00 | 0.00% | 2 | 26 |
| 2.85 | 0.00 | 0.00% | 1 | 74 | 12/20/2024 | 2.51 | 0.00 | 0.00% | 25 | 847 |
| 3.45 | 0.00 | 0.00% | 94 | 114 | 6/20/2025 | 3.00 | 0.00 | 0.00% | 1 | 149 |
| 5.40 | -0.30 | -5.26% | 2 | 18 | 12/18/2026 | 4.41 | 0.00 | 0.00% | 1 | 3 |
Related Tickers
DELL Dell Technologies Inc.
125.06
+0.12%
STX Seagate Technology Holdings plc
86.04
-1.40%
WDC Western Digital Corporation
71.36
+2.76%
NTAP NetApp, Inc.
101.33
+0.39%
ANET Arista Networks, Inc.
264.70
-0.02%
PSTG Pure Storage, Inc.
52.95
+1.40%
LOGI Logitech International S.A.
79.26
+0.69%
IONQ IonQ, Inc.
8.97
+9.66%
CRSR Corsair Gaming, Inc.
11.30
+1.53%
SMCI Super Micro Computer, Inc.
857.44
+8.90%