NYSE - Nasdaq Real Time Price • USD
HP Inc. (HPQ)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:47 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.06 | -42.86% | 113 | 304 | 5/3/2024 | 0.96 | -0.09 | -8.57% | 5 | 175 |
| 0.14 | -0.12 | -46.15% | 8 | 279 | 5/10/2024 | 1.26 | 0.00 | 0.00% | 1 | 73 |
| 0.27 | -0.09 | -25.00% | 333 | 3,584 | 5/17/2024 | 1.16 | 0.02 | 1.75% | 7 | 3,687 |
| 0.48 | -0.19 | -28.36% | 2 | 40 | 5/24/2024 | 1.54 | 0.00 | 0.00% | 3 | 20 |
| 0.76 | -0.29 | -27.62% | 12 | 47 | 5/31/2024 | 1.98 | 0.00 | 0.00% | 1 | 3 |
| 0.89 | -0.06 | -6.32% | 52 | 129 | 6/21/2024 | 1.85 | -0.20 | -9.76% | 8 | 169 |
| 1.19 | 0.07 | 6.25% | 17 | 332 | 7/19/2024 | 2.00 | 0.22 | 12.36% | 20 | 307 |
| 1.25 | -0.13 | -9.42% | 42 | 380 | 8/16/2024 | 2.11 | 0.00 | 0.00% | 34 | 166 |
| 1.63 | -0.20 | -10.93% | 1 | 1,937 | 9/20/2024 | - | - | - | - | - |
| 1.64 | 0.00 | 0.00% | 1 | 10 | 11/15/2024 | 2.76 | 0.00 | 0.00% | 1 | 25 |
Related Tickers
DELL Dell Technologies Inc.
125.06
+0.12%
STX Seagate Technology Holdings plc
86.04
-1.40%
WDC Western Digital Corporation
71.36
+2.76%
NTAP NetApp, Inc.
101.33
+0.39%
ANET Arista Networks, Inc.
264.70
-0.02%
PSTG Pure Storage, Inc.
52.95
+1.40%
LOGI Logitech International S.A.
79.26
+0.69%
IONQ IonQ, Inc.
8.97
+9.66%
CRSR Corsair Gaming, Inc.
11.30
+1.53%
SMCI Super Micro Computer, Inc.
857.44
+8.90%