NYSE - Nasdaq Real Time Price • USD
HP Inc. (HPQ)
As of 3:33 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240426C00029500 | 4/25/2024 2:14 PM | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 81 | 53.13% |
| HPQ240503C00029500 | 4/25/2024 5:29 PM | 2024-05-03 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 11 | 205 | 26.56% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240426P00029500 | 4/22/2024 4:11 PM | 2024-04-26 | 1.81 | 1.36 | 1.44 | 0.00 | 0.00% | 2 | 10 | 0.00% |
| HPQ240503P00029500 | 4/24/2024 4:22 PM | 2024-05-03 | 1.21 | 1.37 | 1.47 | 0.00 | 0.00% | 17 | 22 | 0.00% |
Related Tickers
DELL Dell Technologies Inc.
124.91
0.00%
STX Seagate Technology Holdings plc
86.04
-1.40%
WDC Western Digital Corporation
71.11
+2.40%
NTAP NetApp, Inc.
101.02
+0.08%
ANET Arista Networks, Inc.
265.67
+0.34%
LOGI Logitech International S.A.
79.27
+0.70%
PSTG Pure Storage, Inc.
53.10
+1.69%
CRSR Corsair Gaming, Inc.
11.25
+1.08%
DDD 3D Systems Corporation
3.4500
+0.58%
SMCI Super Micro Computer, Inc.
850.51
+8.02%