NYSE - Delayed Quote • USD
HP Inc. (HPQ)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:47 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | 0.00% | 1 | 72 | 5/3/2024 | 1.81 | -0.47 | -20.61% | 1 | 12 |
| 0.15 | 0.00 | 0.00% | 21 | 71 | 5/10/2024 | 2.28 | 0.00 | 0.00% | 2 | 13 |
| 0.09 | -0.06 | -40.00% | 36 | 4,310 | 5/17/2024 | 1.81 | -0.18 | -9.05% | 1 | 2,219 |
| 0.24 | -0.09 | -27.27% | 1,259 | 90 | 5/24/2024 | 2.32 | 0.00 | 0.00% | 2 | 4 |
| 0.45 | -0.05 | -10.00% | 4 | 190 | 5/31/2024 | 2.59 | 0.00 | 0.00% | 1 | 6 |
| 0.57 | -0.04 | -6.56% | 122 | 7,188 | 6/21/2024 | 2.47 | 0.13 | 5.56% | 11 | 3,178 |
| 0.74 | 0.02 | 2.78% | 89 | 843 | 7/19/2024 | 2.62 | -0.28 | -9.66% | 6 | 143 |
| 0.90 | -0.23 | -20.35% | 3 | 410 | 8/16/2024 | 3.05 | 0.00 | 0.00% | 5 | 1,001 |
| 1.28 | 0.03 | 2.40% | 30 | 869 | 9/20/2024 | 3.09 | -0.14 | -4.33% | 46 | 134 |
| 1.46 | 0.00 | 0.00% | 1 | 2 | 11/15/2024 | 3.35 | 0.00 | 0.00% | 1 | 23 |
| 1.84 | 0.00 | 0.00% | 6 | 67 | 12/20/2024 | 3.75 | 0.00 | 0.00% | 4 | 133 |
| 2.10 | 0.19 | 9.95% | 1 | 2,362 | 1/17/2025 | 3.45 | -0.34 | -8.97% | 11 | 6,412 |
| 2.61 | 0.00 | 0.00% | 82 | 178 | 6/20/2025 | 3.73 | 0.00 | 0.00% | 3 | 3 |
| 2.99 | 0.00 | 0.00% | 1 | 504 | 12/19/2025 | 3.95 | 0.00 | 0.00% | 1 | 94 |
| 3.63 | -0.97 | -21.09% | 11 | 1,186 | 1/16/2026 | 5.00 | 0.00 | 0.00% | 2 | 890 |
| 5.70 | 0.00 | 0.00% | 1 | 26 | 12/18/2026 | 5.30 | 0.00 | 0.00% | 2 | 5 |
Related Tickers
DELL Dell Technologies Inc.
125.06
+0.12%
STX Seagate Technology Holdings plc
86.04
-1.40%
WDC Western Digital Corporation
71.36
+2.76%
ANET Arista Networks, Inc.
264.70
-0.02%
NTAP NetApp, Inc.
101.33
+0.39%
PSTG Pure Storage, Inc.
52.95
+1.40%
LOGI Logitech International S.A.
79.26
+0.69%
IONQ IonQ, Inc.
8.97
+9.66%
SMCI Super Micro Computer, Inc.
857.44
+8.90%
CRSR Corsair Gaming, Inc.
11.30
+1.53%