NYSE - Delayed Quote • USD
HP Inc. (HPQ)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:47 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.01 | 50.00% | 5 | 212 | 5/3/2024 | 2.30 | 0.00 | 0.00% | 285 | 0 |
| 0.05 | 0.00 | 0.00% | 1 | 27 | 5/10/2024 | 3.22 | 0.00 | 0.00% | 1 | 3 |
| 0.08 | -0.06 | -42.86% | 18 | 3,667 | 5/17/2024 | 2.98 | 0.00 | 0.00% | 1 | 584 |
| 0.14 | -0.03 | -17.65% | 1 | 110 | 5/24/2024 | 2.12 | 0.00 | 0.00% | - | 4 |
| 0.31 | 0.00 | 0.00% | 6 | 54 | 5/31/2024 | - | - | - | - | - |
| 0.42 | 0.00 | 0.00% | 54 | 428 | 6/21/2024 | - | - | - | - | - |
| 0.54 | 0.02 | 3.85% | 50 | 289 | 7/19/2024 | 3.60 | 0.00 | 0.00% | 9 | 85 |
| 0.64 | -0.05 | -7.25% | 20 | 2,694 | 8/16/2024 | 2.53 | 0.00 | 0.00% | 1 | 156 |
| 1.03 | 0.00 | 0.00% | 10 | 83 | 9/20/2024 | 3.91 | 0.00 | 0.00% | 1 | 8 |
| 1.25 | 0.00 | 0.00% | 2 | 10 | 11/15/2024 | 3.25 | 0.00 | 0.00% | 31 | 33 |
Related Tickers
DELL Dell Technologies Inc.
125.06
+0.12%
STX Seagate Technology Holdings plc
86.04
-1.40%
WDC Western Digital Corporation
71.36
+2.76%
ANET Arista Networks, Inc.
264.70
-0.02%
NTAP NetApp, Inc.
101.33
+0.39%
PSTG Pure Storage, Inc.
52.95
+1.40%
LOGI Logitech International S.A.
79.26
+0.69%
IONQ IonQ, Inc.
8.97
+9.66%
SMCI Super Micro Computer, Inc.
857.44
+8.90%
CRSR Corsair Gaming, Inc.
11.30
+1.53%