NYSE - Delayed Quote • USD
HP Inc. (HPQ)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:47 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | 0.00% | 2 | 37 | 5/3/2024 | - | - | - | - | - |
| 0.02 | 0.00 | 0.00% | 1 | 53 | 5/10/2024 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 11 | 3,543 | 5/17/2024 | 3.85 | 0.00 | 0.00% | 12 | 94 |
| 0.08 | 0.00 | 0.00% | 1 | 116 | 5/24/2024 | - | - | - | - | - |
| 0.13 | 0.00 | 0.00% | 4 | 11 | 5/31/2024 | - | - | - | - | - |
| 0.24 | -0.04 | -14.29% | 16 | 12,030 | 6/21/2024 | 3.05 | 0.00 | 0.00% | 1 | 997 |
| 0.38 | 0.05 | 15.15% | 40 | 922 | 7/19/2024 | 2.56 | 0.00 | 0.00% | 21 | 22 |
| 0.50 | 0.00 | 0.00% | 1 | 721 | 8/16/2024 | 2.77 | 0.00 | 0.00% | 271 | 285 |
| 1.55 | 0.00 | 0.00% | 5 | 15 | 9/20/2024 | 3.25 | 0.00 | 0.00% | 1 | 16 |
| 1.06 | 0.00 | 0.00% | 10 | 403 | 11/15/2024 | 4.70 | 0.00 | 0.00% | 59 | 62 |
| 1.25 | 0.00 | 0.00% | 3 | 804 | 12/20/2024 | 3.55 | 0.00 | 0.00% | 4 | 4 |
| 1.47 | 0.00 | 0.00% | 1 | 2,986 | 1/17/2025 | 5.20 | 0.00 | 0.00% | 5 | 1,278 |
| 2.00 | 0.00 | 0.00% | 1 | 131 | 6/20/2025 | - | - | - | - | - |
| 3.70 | 0.00 | 0.00% | 127 | 637 | 12/19/2025 | 4.90 | 0.00 | 0.00% | 2 | 31 |
| 2.90 | 0.00 | 0.00% | 10 | 195 | 1/16/2026 | 5.25 | 0.00 | 0.00% | 1 | 23 |
| 3.90 | 0.00 | 0.00% | 192 | 197 | 12/18/2026 | 6.00 | 0.00 | 0.00% | 1 | 4 |
Related Tickers
DELL Dell Technologies Inc.
125.06
+0.12%
STX Seagate Technology Holdings plc
86.04
-1.40%
WDC Western Digital Corporation
71.36
+2.76%
NTAP NetApp, Inc.
101.33
+0.39%
ANET Arista Networks, Inc.
264.70
-0.02%
PSTG Pure Storage, Inc.
52.95
+1.40%
LOGI Logitech International S.A.
79.26
+0.69%
IONQ IonQ, Inc.
8.97
+9.66%
CRSR Corsair Gaming, Inc.
11.30
+1.53%
SMCI Super Micro Computer, Inc.
857.44
+8.90%